首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
OneMain Holdings Inc
〈OMF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/29 207.5500 4.5200 2.23 542,866 872
FR First Industrial Realty Trust, I 04/29 47.5800 -0.1700 -0.36 720,343 466
CHTR Charter Communications 04/28 376.8700 3.2200 0.86 1,929,741 245
T AT&T 04/29 27.3000 0.0400 0.15 24,882,116 222
BX Blackstone 04/29 133.5400 -0.0400 -0.03 2,250,304 174
NRG NRG Energy 04/29 109.5300 0.1700 0.16 1,655,481 141
STWD STARWOOD PROPERTY TRUST, INC. 04/29 19.2100 0.0900 0.47 1,948,183 139
IRM Iron Mountain 04/29 88.2700 -0.2000 -0.23 1,387,984 139
TDG TransDigm Group 04/29 1,407.8900 12.1700 0.87 157,878 139
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,454,884 138
ACI Albertsons 04/29 21.9400 0.2500 1.15 5,298,107 133
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,678,399 127
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,678,861 127
HLT Hilton 04/29 226.4100 4.8100 2.17 3,070,052 125
POST Post Holdings 04/29 112.6100 1.4100 1.27 619,779 123
C Citigroup 04/29 68.8800 0.6000 0.88 8,823,196 122
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,124,740 121
CE Celanese 04/29 44.4800 0.6700 1.53 5,250,607 118
NWL Newell Brands 04/29 5.1700 0.0600 1.17 11,060,353 115
VST Vistra 04/29 129.3300 -0.2900 -0.22 4,250,915 113
CLF Cleveland-Cliffs 04/29 8.4100 0.2400 2.94 13,311,076 110
ALLY Ally Financial Inc. 04/29 32.9000 -0.3100 -0.93 3,684,853 110
SEE Sealed Air 04/29 27.9100 0.1800 0.65 1,378,201 110
SIRI Sirius XM 04/29 21.7300 -0.0400 -0.18 2,493,510 107
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,525,736 106
FYBR Frontier Communications Parent 04/29 36.2600 0.0100 0.03 1,360,894 104
OGN Organon 04/29 13.1600 0.4400 3.46 5,569,892 103
EIX Edison International 04/29 58.7300 0.3800 0.65 2,714,014 103
WCC WESCO International 04/29 161.6700 -0.4800 -0.30 536,404 101
URI United Rentals 04/29 630.1800 1.0000 0.16 477,400 101
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 100
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 99
SCI Service Corporation 04/29 80.1000 0.4000 0.50 844,684 99
COOP Mr. Cooper Group 04/29 119.6300 4.3700 3.79 570,291 98
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,193,177 98
AM Antero Midstream 04/29 16.9200 -0.1100 -0.65 1,756,324 97
BBWI Bath & Body Works 04/29 30.8300 -0.3900 -1.25 3,247,940 95
PR Permian Resources 04/29 12.2000 -0.1900 -1.53 9,021,534 94
FG F&G 04/29 35.6900 0.6000 1.71 339,894 94
NXST Nexstar Media Group 04/29 150.2000 -2.1700 -1.42 440,515 94
RCL Royal Caribbean Group 04/29 216.5800 0.2700 0.12 4,236,344 93
GPK Graphic Packaging 04/29 25.6400 0.3200 1.26 2,984,208 93
PCG PG&E 04/29 17.3500 0.0700 0.41 9,825,547 93
ST Sensata Technologies 04/29 21.3700 0 0 1,083,542 91
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,296,761 91
LAMR Lamar Advertising 04/29 114.5300 0.7300 0.64 488,029 91
NCLH Norwegian Cruise Line Holdings 04/29 17.3800 -0.0600 -0.34 17,679,616 90
ALSN Allison Transmission 04/29 92.4900 0.2700 0.29 724,571 90
EHC Encompass Health 04/29 115.9100 0.5900 0.51 1,250,869 89
YUM Yum! Brands 04/29 147.6900 -0.0600 -0.04 2,338,766 89
DVA DaVita 04/29 141.5400 1.0400 0.74 611,736 88
PFGC Performance Food 04/29 80.4300 0.8600 1.08 983,404 88
STX Seagate 04/29 81.6000 -0.5600 -0.68 6,249,174 85
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,171,496 85
M Macy's 04/29 11.4300 -0.1600 -1.38 5,355,120 84
MGM MGM Resorts 04/29 31.8000 -0.4100 -1.27 4,491,746 84
SLM SLM 04/29 28.8200 0.6100 2.16 3,142,801 84
F Ford Motor 04/29 10.1500 0.1300 1.30 141,525,616 83
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,672,339 83
CC Chemours 04/29 12.4900 0.1500 1.22 2,474,913 82
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,465,545 82
CIVI Civitas 04/29 28.8400 -0.6600 -2.24 1,291,587 82
BLDR Builders FirstSource 04/29 120.2400 -1.2600 -1.04 968,745 81
CYH Community Health Systems 04/29 2.7000 0.0700 2.66 2,566,104 81
AXTA Axalta Coating 04/29 31.7700 0.0300 0.09 3,471,903 80
AA Alcoa 04/29 25.1900 -0.3700 -1.45 5,827,746 79
SUN Sunoco 04/29 59.1200 0.3900 0.66 298,366 79
GEN Gen 04/29 25.6700 0.1500 0.59 2,235,231 79
PFSI PennyMac Financial Services, Inc. 04/29 96.0000 1.2200 1.29 267,185 79
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,578,166 78
CRL Charles River 04/29 117.2900 2.2100 1.92 1,298,963 78
COMM Commscope 04/28 3.9500 0.0400 1.02 4,443,709 77
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,512,680 77
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,364 77
UNM Unum Group 04/29 79.2400 0.1900 0.24 1,129,261 76
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,180 76
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,106 76
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,894,340 76
MTG MGIC Investment Corporation 04/29 24.6800 0.1200 0.49 1,986,884 75
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,959,743 75
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,620,518 75
WU Western Union Co. 04/29 10.1100 -0.0500 -0.49 10,948,204 75
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,316,215 75
LAD Lithia Motors 04/29 292.4000 1.5900 0.55 602,290 75
MTDR Matador Resources 04/29 41.0200 -0.5200 -1.25 1,806,562 75
ENTG Entegris 04/29 78.6900 -1.1600 -1.45 1,631,804 75
RHP Ryman Hospitality Properties, In 04/29 87.3700 -0.0400 -0.05 448,317 75
MOH Molina Healthcare Inc. 04/29 319.8200 -0.3800 -0.12 619,456 75
FTAI FTAI Aviation 04/29 109.1500 0.9300 0.86 1,040,872 74
TNL Travel + Leisure 04/29 44.2000 0.2000 0.45 652,573 74
OLN Olin 04/29 22.0300 0.1600 0.73 1,771,902 74
CAR Avis Budget 04/28 94.6000 0.7900 0.84 1,218,396 74
VOYA Voya Financial 04/29 60.0000 0.2700 0.45 806,786 73
SSNC SS&C Technologies 04/29 74.9100 1.5300 2.09 2,206,021 73
BERY Berry Global Group 04/29 67.5800 -2.0400 -2.93 18,725,040 73
GT Goodyear Tire & Rubber 04/29 11.0000 -0.0700 -0.63 3,777,044 72
CVNA Carvana 04/29 243.5900 2.0600 0.85 1,652,410 72
RRC Range Resources 04/29 35.1000 -0.1500 -0.43 2,587,442 72
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,322,595 72
MPW Medical Properties Trust Inc. 04/29 5.4900 -0.0100 -0.18 8,514,531 71
SMG Scotts Miracle-Gro 04/29 53.5400 -0.1800 -0.34 1,896,828 71
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 989,817 71

資料排序中...請稍候
1m3m1y5yYTD