首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
OneMain Holdings Inc
〈OMF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/15 223.5800 -2.7800 -1.23 513,362 876
FR First Industrial Realty Trust, I 05/15 50.9000 0.5000 0.99 739,397 469
CHTR Charter Communications 05/15 419.5700 5.7100 1.38 1,281,949 245
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 223
BX Blackstone 05/15 146.7500 -1.6700 -1.13 3,397,040 174
NRG NRG Energy 05/15 155.0200 1.2100 0.79 4,280,481 147
IRM Iron Mountain 05/15 99.5000 2.3600 2.43 1,399,459 143
STWD STARWOOD PROPERTY TRUST, INC. 05/15 20.1400 0.1200 0.60 2,258,887 143
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 142
TDG TransDigm Group 05/15 1,405.6200 14.4300 1.04 252,475 140
ACI Albertsons 05/15 21.9000 0.3600 1.67 4,871,282 134
MS Morgan Stanley 05/15 132.5100 1.4700 1.12 7,209,516 134
POST Post Holdings 05/15 110.4100 2.1400 1.98 719,413 128
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 128
BAC Bank of America 05/15 44.3800 -0.3600 -0.80 47,379,372 123
HLT Hilton 05/15 252.4900 -0.5100 -0.20 1,550,286 122
C Citigroup 05/15 75.9600 0.6700 0.89 12,627,659 119
CE Celanese 05/15 52.2100 -0.2900 -0.55 1,749,976 119
ALLY Ally Financial Inc. 05/15 35.7500 -0.0300 -0.08 2,431,426 113
VST Vistra 05/15 152.0600 -2.6600 -1.72 3,953,548 113
NWL Newell Brands 05/15 5.9700 0.0600 1.02 7,301,970 113
SEE Sealed Air 05/15 31.7500 -0.7000 -2.16 2,790,528 111
FYBR Frontier Communications Parent 05/15 36.6000 0.0700 0.19 1,651,019 111
SIRI Sirius XM 05/15 22.3600 0.4800 2.19 3,389,339 110
CLF Cleveland-Cliffs 05/15 7.4300 -0.1100 -1.46 15,006,758 109
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 108
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 107
WCC WESCO International 05/15 171.2400 -2.5400 -1.46 639,593 105
OGN Organon 05/15 8.7700 0.7300 9.08 9,407,690 104
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 103
SCI Service Corporation 05/15 76.9500 1.6500 2.19 1,443,939 103
URI United Rentals 05/15 713.3200 -0.0300 0 608,628 101
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,731,341 99
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 98
BBWI Bath & Body Works 05/15 33.9700 -0.0600 -0.18 2,665,767 97
AM Antero Midstream 05/15 18.8500 0.2700 1.45 1,743,568 97
PCG PG&E 05/15 17.3400 0.3100 1.82 9,169,665 96
PR Permian Resources 05/15 13.5500 -0.2500 -1.81 9,843,968 96
COOP Mr. Cooper Group 05/15 129.7100 0.9300 0.72 1,040,841 94
GPK Graphic Packaging 05/15 23.3200 0.2100 0.91 2,874,931 94
FG F&G 05/15 31.0400 0.2500 0.81 232,439 94
NXST Nexstar Media Group 05/15 176.0900 1.5000 0.86 441,435 93
ST Sensata Technologies 05/15 27.3200 -0.4700 -1.69 1,747,773 93
RCL Royal Caribbean Group 05/15 250.1100 -1.2600 -0.50 1,434,091 93
ALSN Allison Transmission 05/15 105.1600 0.0900 0.09 427,502 92
PFGC Performance Food 05/15 88.1300 0.4600 0.52 1,013,027 91
NCLH Norwegian Cruise Line Holdings 05/15 19.0900 -0.3500 -1.80 11,175,384 91
CVS CVS Health 05/15 60.4700 0.4300 0.72 11,223,103 90
EHC Encompass Health 05/15 119.7700 0.5000 0.42 924,912 90
DVA DaVita 05/15 143.6000 3.7000 2.64 688,217 90
LAMR Lamar Advertising 05/15 116.8700 1.1300 0.98 487,645 90
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 89
YUM Yum! Brands 05/15 147.0500 1.8900 1.30 1,842,523 88
CC Chemours 05/15 11.0400 -0.3800 -3.33 3,895,370 88
MGM MGM Resorts 05/15 34.3900 -0.5600 -1.60 4,665,461 86
STX Seagate 05/15 107.4300 2.2400 2.13 4,711,904 85
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 84
AXTA Axalta Coating 05/15 32.3800 -0.4600 -1.40 2,455,764 83
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 83
BLDR Builders FirstSource 05/15 117.9600 -1.5500 -1.30 2,308,055 83
CIVI Civitas 05/15 29.4900 -1.6000 -5.15 1,927,226 83
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 83
SLM SLM 05/15 33.4000 -0.2300 -0.68 2,003,608 82
PFSI PennyMac Financial Services, Inc. 05/15 100.7600 1.9800 2.00 300,975 82
GEN Gen 05/15 28.9700 0.3700 1.29 3,383,081 81
CYH Community Health Systems 05/15 4.2900 0.3700 9.44 7,302,197 81
SUN Sunoco 05/15 57.3300 0.2800 0.49 261,147 81
FTAI FTAI Aviation 05/15 117.7100 -0.6400 -0.54 1,500,980 80
AA Alcoa 05/15 28.6700 -0.9400 -3.17 7,055,042 80
RIG Transocean 05/15 2.6600 -0.1200 -4.32 39,824,760 79
COMM Commscope 05/15 5.7100 -0.0800 -1.38 4,648,559 79
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 79
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 78
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,585 78
MOH Molina Healthcare Inc. 05/15 313.9700 2.3500 0.75 947,713 77
UNM Unum Group 05/15 80.7700 1.0600 1.33 843,715 77
NAVI Navient 05/15 13.8800 0.1400 1.02 416,317 77
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 77
NI NiSource 05/15 38.6900 0.8100 2.14 3,299,272 77
MTDR Matador Resources 05/15 44.5900 -1.3000 -2.83 1,254,819 76
HCA HCA Healthcare 05/15 385.5000 18.0000 4.90 3,047,315 76
CRL Charles River 05/15 138.8900 -0.0600 -0.04 964,340 76
VOYA Voya Financial 05/15 69.0200 0.1600 0.23 805,602 75
LAD Lithia Motors 05/15 320.4200 -2.6900 -0.83 259,894 75
VZ Verizon Communications 05/15 43.4800 1.1300 2.67 14,607,972 75
ENTG Entegris 05/15 78.5300 -3.2500 -3.97 3,284,046 75
SSNC SS&C Technologies 05/15 79.5100 0.2500 0.32 1,434,515 74
CVNA Carvana 05/15 297.4000 -8.1200 -2.66 3,294,648 74
MTG MGIC Investment Corporation 05/15 26.3500 0.1100 0.42 1,795,641 74
TNL Travel + Leisure 05/15 50.7100 -0.3700 -0.72 673,214 73
WU Western Union Co. 05/15 9.7800 0.1300 1.35 4,201,031 73
INGR Ingredion Incorporated 05/15 138.8900 3.6400 2.69 421,499 73
CMA Comerica Incorporated 05/15 58.0800 -0.1400 -0.24 708,317 73
BPOP Popular 05/15 104.7900 0.3300 0.32 337,812 72
USB U.S. Bancorp 05/15 44.5800 0.3500 0.79 6,534,080 72
LUMN Lumen Technologies 05/15 4.1800 -0.1300 -3.02 8,219,271 72
RHP Ryman Hospitality Properties, In 05/15 98.1200 -0.5200 -0.53 635,145 72
CHDN Churchill Downs 05/15 97.8400 -0.9700 -0.98 984,192 72
GT Goodyear Tire & Rubber 05/15 11.0400 -0.1000 -0.90 3,941,346 72
MPW Medical Properties Trust Inc. 05/15 5.0100 0.0800 1.62 6,732,058 71
SMG Scotts Miracle-Gro 05/15 61.0800 2.1800 3.70 1,566,556 71
RRC Range Resources 05/15 40.3000 -0.1200 -0.30 3,195,762 71
CAR Avis Budget 05/15 105.6700 -0.1700 -0.16 970,893 71
FHN First Horizon 05/15 20.2600 -0.1000 -0.49 3,549,694 71
GAP Gap 05/15 26.4300 0.2000 0.76 10,384,670 71
TMUS T-Mobile US 05/15 240.1600 4.8700 2.07 5,215,015 71

資料排序中...請稍候
1m3m1y5yYTD