Oncternal Therapeutics, Inc.
〈ONCT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,345 | 1 | |
| ABCB | Ameris Bancorp | 11/22 | 71.7900 | 2.0500 | 2.94 | 417,788 | 1 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 1 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 1 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/22 | 7.1200 | -0.0400 | -0.56 | 252,151 | 1 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 1 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 1 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 1 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 1 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 1 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 1 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 1 | |
| AJX | Great Ajax | 11/22 | 2.9900 | -0.0100 | -0.33 | 149,943 | 1 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 1 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 1 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 1 | |
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 1 | |
| ALTG | Alta Equipment Group | 11/22 | 7.9100 | 0.4000 | 5.33 | 335,527 | 1 | |
| ALTO | Alto Ingredients | 11/22 | 1.4200 | 0 | 0 | 445,815 | 1 | |
| AMAL | Amalgamated Financial | 11/22 | 36.5100 | 0.4900 | 1.36 | 215,690 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 508,133 | 1 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 1 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 1 | |
| AMRK | A-Mark | 11/22 | 29.7400 | -0.1700 | -0.57 | 231,847 | 1 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 1 | |
| AMTB | Amerant Bancorp - Class A | 11/22 | 25.6900 | 0.7700 | 3.09 | 435,786 | 1 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 1 | |
| AMWL | American Well | 11/22 | 8.1000 | 0.0900 | 1.12 | 52,519 | 1 | |
| ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 1 | |
| AOUT | American Outdoor Brands | 11/22 | 9.7900 | 0.2100 | 2.19 | 49,632 | 1 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 1 | |
| APLE | Apple Hospitality REIT | 11/22 | 16.1100 | 0.3700 | 2.35 | 1,923,326 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 1 | |
| AQB | AquaBounty Technologies | 11/22 | 0.9360 | -0.0350 | -3.60 | 35,930 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 1 | |
| AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 1 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 1 | |
| ARQT | Arcutis Biotherapeutics | 11/22 | 10.1400 | -0.1000 | -0.98 | 1,112,289 | 1 | |
| ARTNA | Artesian Resources | 11/22 | 34.3300 | 0.4100 | 1.21 | 41,135 | 1 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 1 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 1 | |
| ASO | Academy Sports and Outdoors | 11/22 | 46.6400 | 0.8500 | 1.86 | 1,520,267 | 1 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 1 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 1 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 1 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 832,297 | 1 | |
| AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 1 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 1 | |
| AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,331 | 1 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 1 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 1 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 1 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 1 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 1 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 1 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 1 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 1 | |
| BFST | Business First Bancshares | 11/22 | 28.3800 | 0.4300 | 1.54 | 92,374 | 1 | |
| BH | Biglari Holdings - Class B | 11/22 | 206.4100 | -2.0900 | -1.00 | 4,408 | 1 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,182 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/22 | 31.2200 | 0.8200 | 2.70 | 190,762 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/22 | 3.4800 | 0.1000 | 2.96 | 212,402 | 1 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 399,504 | 1 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 1 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 1 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 1 | |
| BRBR | BellRing Brands | 11/22 | 78.6000 | 2.1100 | 2.76 | 1,343,033 | 1 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,912 | 1 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 471,816 | 1 | |
| BRSP | BrightSpire Capital | 11/22 | 6.2300 | 0.0500 | 0.81 | 408,229 | 1 | |
| BRT | BRT Apartments | 11/22 | 19.3700 | -0.3700 | -1.87 | 51,945 | 1 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 1 | |
| BSET | Bassett Furniture | 11/22 | 14.9400 | 0.5500 | 3.82 | 12,710 | 1 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 1 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 1 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 1 | |
| BY | Byline Bancorp | 11/22 | 31.9400 | 0.6100 | 1.95 | 145,851 | 1 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 1 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 1 | |
| CARE | Carter Bankshares | 11/22 | 18.6500 | -0.1900 | -1.01 | 325,639 | 1 | |
| CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 832,765 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 955,505 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 1 | |
| CBNK | Capital Bancorp | 11/22 | 28.5600 | 0.2900 | 1.03 | 20,175 | 1 | |
| CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 1 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 1 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 1 | |
| CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,678 | 1 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 1 | |
| CIM | Chimera | 11/22 | 14.6600 | 0.0400 | 0.27 | 515,322 | 1 | |
| CIO | City Office REIT, Inc. | 11/22 | 5.1800 | 0.1000 | 1.97 | 299,474 | 1 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 1 | |
| CLDT | Chatham Lodging Trust | 11/22 | 9.2100 | 0.1400 | 1.54 | 227,233 | 1 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 1 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 1 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 1 | |
| CNDT | Conduent | 11/22 | 3.7400 | 0.1000 | 2.75 | 917,251 | 1 | |
| CNNE | Cannae Holdings | 11/22 | 21.1200 | 0.3500 | 1.69 | 246,756 | 1 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 1 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 1 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 1 | |
| CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 1 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 1 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 1 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 1 | |
| CRD.A | Crawford CL 'A' | 11/22 | 11.8200 | 0.0200 | 0.17 | 10,257 | 1 | |
| CRDF | Cardiff Oncology | 11/22 | 2.4500 | -0.0500 | -2.00 | 483,566 | 1 | |
| CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 1 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 1 | |
| CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 1 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| CSTE | Caesarstone | 11/22 | 4.1400 | 0.1600 | 4.02 | 21,714 | 1 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 1 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 1 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 1 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 1 | |
| CVLG | Covenant Logistics Group | 11/22 | 57.7700 | 0.8100 | 1.42 | 33,625 | 1 | |
| CWEN | Clearway Energy - Class C | 11/22 | 28.3500 | 0 | 0 | 510,606 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/22 | 26.6900 | 0.0400 | 0.15 | 238,253 | 1 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 1 | |
| DBRG | DigitalBridge | 11/22 | 12.3300 | 0.3600 | 3.01 | 2,737,435 | 1 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 1 | |
| DDS | Dillard's Inc. | 11/22 | 446.1500 | 12.1300 | 2.79 | 195,421 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 1 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 1 | |
| DHC | Diversified Healthcare Trust | 11/22 | 2.4100 | -0.0300 | -1.23 | 490,009 | 1 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 1 | |
| DHT | DHT Holdings | 11/22 | 10.2300 | -0.1400 | -1.35 | 932,866 | 1 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 1 | |
| DJCO | Daily Journal | 11/22 | 577.4800 | -3.4900 | -0.60 | 5,219 | 1 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 1 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 1 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 1 | |
| DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 1,002,067 | 1 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 1 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,112,983 | 1 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 1 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 1 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 18,121 | 1 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 1 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 1 | |
| EEX | Emerald Holding | 11/22 | 5.0600 | 0.2000 | 4.12 | 77,561 | 1 | |
| EFC | Ellington Financial | 11/22 | 12.5200 | 0.1200 | 0.97 | 756,452 | 1 | |
| EGAN | eGain | 11/22 | 5.3300 | 0.1700 | 3.29 | 35,167 | 1 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 1 | |
| EMKR | Emcore | 11/22 | 2.9600 | 0 | 0 | 115,013 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 1 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 1 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 1 | |
| EPRT | Essential Properties Realty Trust | 11/22 | 33.4700 | -0.0300 | -0.09 | 739,022 | 1 | |
| EQBK | Equity Bancshares | 11/22 | 49.0800 | 1.4600 | 3.07 | 42,913 | 1 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 1 | |
| ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,370 | 1 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 1 | |
| ETNB | 89bio | 11/22 | 8.7600 | 0.3800 | 4.53 | 493,685 | 1 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 1 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,526,015 | 1 | |
| FBK | FB Financial | 11/22 | 56.5900 | 1.4700 | 2.67 | 167,427 | 1 | |
| FBMS | First Bancshares | 11/22 | 37.6500 | 0.7600 | 2.06 | 130,908 | 1 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 1 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 491,247 | 1 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 1 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 1 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 1 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 1 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 1 | |
| FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,873 | 1 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 1 | |
| FLNT | Fluent | 11/22 | 2.8100 | -0.0100 | -0.35 | 27,454 | 1 | |
| FMBH | First Mid Bancshares | 11/22 | 42.2900 | 0.2800 | 0.67 | 115,515 | 1 | |
| FMNB | Farmers National Banc | 11/22 | 15.7800 | 0.3400 | 2.20 | 110,293 | 1 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| FPI | Farmland Partners | 11/22 | 12.5500 | 0.2000 | 1.62 | 289,749 | 1 | |
| FRBA | First Bank | 11/22 | 14.8000 | 0.3100 | 2.14 | 31,151 | 1 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 1 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,392,628 | 1 | |
| FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 1 | |
| FRST | Primis Bank | 11/22 | 12.6300 | 0.2200 | 1.77 | 51,251 | 1 | |
| FSBW | FS Bancorp | 11/22 | 46.9000 | 0.7900 | 1.71 | 45,839 | 1 | |
| FSP | Franklin Street Properties | 11/22 | 1.9400 | -0.0100 | -0.51 | 363,957 | 1 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 1 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 1 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 1 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 1 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 1 | |
| GEF | Greif - Class A | 11/22 | 71.3000 | 1.8600 | 2.68 | 171,912 | 1 | |
| GEF.B | Greif - Class B | 11/22 | 75.8800 | 1.7700 | 2.39 | 11,647 | 1 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 1 | |
| GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 902,245 | 1 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 1 | |
| GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 1 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 1 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 1 | |
| GMRE | Global Medical REIT | 11/22 | 8.7000 | -0.0300 | -0.34 | 407,918 | 1 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 1 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 1 | |
| GNL | Global Net Lease | 11/22 | 7.3600 | 0.0800 | 1.10 | 905,542 | 1 | |
| GNTY | Guaranty Bancshares | 11/22 | 37.8000 | 1.0300 | 2.80 | 21,054 | 1 | |
| GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 1 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/22 | 3.5200 | 0 | 0 | 504,593 | 1 | |
| GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 1 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 1 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 1 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,306 | 1 | |
| GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 1 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 1 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,844 | 1 | |
| HBT | HBT Financial | 11/22 | 24.3000 | 0.4200 | 1.76 | 34,755 | 1 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 1 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 1 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 1 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 1 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 1 | |
| HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,976 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 1 | |
| HMST | HomeStreet | 11/22 | 11.7100 | 0.4200 | 3.72 | 189,110 | 1 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 1 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 1 | |
| HONE | HarborOne Bancorp | 11/22 | 13.1900 | 0.2300 | 1.77 | 584,381 | 1 | |
| HOPE | Hope Bancorp | 11/22 | 13.8200 | 0.3200 | 2.37 | 624,289 | 1 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 1 | |
| HRTG | Heritage Insurance | 11/22 | 12.3900 | 0.0900 | 0.73 | 169,635 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 1 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 1 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 1 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 1 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 1 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 1 | |
| HWC | Hancock Whitney | 11/22 | 59.9700 | 2.0700 | 3.58 | 531,156 | 1 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 1 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 1 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 1 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 1 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 11/22 | 3.7000 | 0.0400 | 1.09 | 191,521 | 1 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 1 | |
| IMUX | Immunic | 11/22 | 1.1000 | -0.0100 | -0.90 | 787,645 | 1 | |
| IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 523,431 | 1 | |
| INBK | First Internet | 11/22 | 41.9200 | 1.1700 | 2.87 | 25,509 | 1 | |
| INN | Summit Hotel Properties | 11/22 | 6.3700 | 0.1400 | 2.25 | 839,991 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 1 | |
| ITIC | Investors Title | 11/22 | 282.9000 | 1.3000 | 0.46 | 16,519 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 1 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 1 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 1 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 1 | |
| KMT | Kennametal | 11/22 | 29.1200 | 0.2900 | 1.01 | 747,745 | 1 | |
| KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 1 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 1 | |
| KRG | Kite Realty Group Trust | 11/22 | 27.4000 | 0.2100 | 0.77 | 1,328,972 | 1 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 11/22 | 11.6800 | 0.0700 | 0.60 | 149,524 | 1 | |
| KRON | Kronos Bio | 11/22 | 0.9030 | 0.0287 | 3.28 | 96,673 | 1 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 1 | |
| KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 1 | |
| KZR | Kezar Life Sciences | 11/22 | 7.5000 | -0.1200 | -1.57 | 46,013 | 1 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 1 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 1 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 1 | |
| LCUT | Lifetime Brands | 11/22 | 5.7600 | 0.0800 | 1.41 | 46,105 | 1 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 1 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 1 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/22 | 7.9600 | -0.2000 | -2.45 | 310,107 | 1 | |
| LGF.B | Lions Gate Entertainment - Class B Non-Voting Shar | 11/22 | 7.0600 | -0.1600 | -2.22 | 647,136 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/22 | 7.1100 | 0.0700 | 0.99 | 338,649 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/22 | 7.0400 | 0.0700 | 1.00 | 658,270 | 1 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 1 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 1 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 1 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 1 | |
| LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 1 | |
| LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 1 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 1 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 1 | |
| MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 1 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,201 | 1 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 1 | |
| MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 1 | |
| MBIO | Mustang Bio | 11/22 | 0.2051 | -0.0028 | -1.35 | 412,552 | 1 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,834 | 1 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 1 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 1 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 1 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 1 | |
| MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,794 | 1 | |
| MESA | Mesa Air | 11/22 | 0.8704 | 0.0054 | 0.62 | 119,945 | 1 | |
| MFA | MFA Financial | 11/22 | 11.1600 | 0.2300 | 2.10 | 535,995 | 1 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 1 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 1 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 1 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 1 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 1 | |
| MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,765 | 1 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 1 | |
| MNR | Mach Natural Resources | 11/22 | 16.5500 | -0.0800 | -0.48 | 271,567 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 1 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 1 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 135,167 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/22 | 222.7200 | 2.4000 | 1.09 | 7,349 | 1 | |
| MPB | Mid Penn Bancorp | 11/22 | 32.4300 | 0.7800 | 2.46 | 120,792 | 1 | |
| MRC | MRC Global | 11/22 | 14.0600 | 0.0700 | 0.50 | 336,662 | 1 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 1 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 1 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1 | |
| MTW | Manitowoc Company | 11/22 | 10.8100 | 0.2400 | 2.27 | 193,466 | 1 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 1 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 1 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 1 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 1 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 1 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 1 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 1 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 1 | |
| NESR | National Energy Services Reunited | 11/22 | 8.8000 | 0.3100 | 3.65 | 246,953 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/22 | 45.6000 | 9.3500 | 25.79 | 405,026 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 1 | |
| NJR | New Jersey Resources | 11/22 | 51.0400 | 1.1900 | 2.39 | 472,780 | 1 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 1 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 1 | |
| NODK | NI Holdings | 11/22 | 16.7000 | 0.2100 | 1.27 | 12,833 | 1 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 1 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 1 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 1 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 1 | |
| NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 854,929 | 1 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 1 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 1 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 1 | |
| NYMT | New York Mortgage Trust, Inc. | 11/22 | 5.9800 | 0.0900 | 1.53 | 498,718 | 1 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 1 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 1 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 1 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 1 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 1 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 1 | |
| OIS | Oil States International, Inc | 11/22 | 5.7200 | 0.2800 | 5.15 | 1,075,520 | 1 | |
| ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 967,127 | 1 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 1 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 1 | |
| OPI | Office Properties Income Trust | 11/22 | 1.1400 | 0 | 0 | 1,019,451 | 1 | |
| OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 1 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 1 | |
| PASG | Passage Bio | 11/22 | 0.5050 | -0.0310 | -5.78 | 400,277 | 1 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 1 | |
| PCH | PotlatchDeltic | 11/22 | 43.0900 | 1.3700 | 3.28 | 382,299 | 1 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 1 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 1 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 1 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 569,946 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 1 | |
| PGRE | Paramount Group | 11/22 | 4.7500 | 0.0300 | 0.64 | 891,234 | 1 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 1 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 1 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 11/22 | 33.0400 | 0.7600 | 2.35 | 29,773 | 1 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 1 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,488 | 1 | |
| POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 767,980 | 1 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 1 | |
| PPBI | Pacific Premier Bancorp | 11/22 | 28.7300 | 0.8200 | 2.94 | 393,790 | 1 | |
| PRAX | Praxis Precision Medicines | 11/22 | 74.5000 | 1.4400 | 1.97 | 233,108 | 1 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 1 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 362,241 | 1 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 1 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 1 | |
| PSN | Parsons | 11/22 | 99.0500 | -0.3400 | -0.34 | 778,954 | 1 | |
| PSNL | Personalis | 11/22 | 3.4700 | 0.0900 | 2.66 | 653,346 | 1 | |
| QCRH | QCR Holdings | 11/22 | 92.6650 | 1.7250 | 1.90 | 48,596 | 1 | |
| QMCO | Quantum | 11/22 | 9.1300 | 5.1100 | 127.11 | 39,483,936 | 1 | |
| RBB | RBB Bancorp | 11/22 | 24.3800 | 0.1900 | 0.79 | 39,775 | 1 | |
| RBBN | Ribbon Communications | 11/22 | 3.9000 | 0 | 0 | 326,494 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 1 | |
| RC | Ready Capital | 11/22 | 7.3900 | 0.1400 | 1.93 | 1,729,355 | 1 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 1 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 1 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 1 | |
| RGP | Resources Connection | 11/22 | 8.4100 | 0.0100 | 0.12 | 182,354 | 1 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 1 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 1 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 1 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 1 | |
| RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,797 | 1 | |
| RMBS | Rambus | 11/22 | 55.9600 | 1.4700 | 2.70 | 800,882 | 1 | |
| RMR | RMR Group | 11/22 | 22.0100 | -0.1400 | -0.63 | 89,757 | 1 | |
| ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 1 | |
| RRBI | Red River Bancshares | 11/22 | 59.4000 | 0.6600 | 1.12 | 11,163 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 1 | |
| RUSHB | Rush Enterprises - Class B | 11/22 | 55.5900 | 1.2000 | 2.21 | 14,237 | 1 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 961,195 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 1 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 1 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 1 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/22 | 37.8500 | 0.6800 | 1.83 | 281,530 | 1 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 1 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 1 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 1 | |
| SCOR | comScore | 11/22 | 7.5900 | -0.0600 | -0.78 | 12,965 | 1 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 1 | |
| SCWX | SecureWorks | 11/22 | 8.3900 | 0.0300 | 0.36 | 1,563,051 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 1 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 1 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 1 | |
| SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,789,423 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 1 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 396,006 | 1 | |
| SITC | SITE Centers | 11/22 | 16.1000 | -0.0600 | -0.37 | 948,833 | 1 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 1 | |
| SLDB | Solid Biosciences | 11/22 | 5.4100 | 0.1800 | 3.44 | 403,537 | 1 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/22 | 66.3900 | 1.1300 | 1.73 | 25,637 | 1 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 1 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 1 | |
| SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 1 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 1 | |
| SMSI | Smith Micro Software | 11/22 | 0.7621 | 0.0019 | 0.25 | 261,568 | 1 | |
| SPFI | South Plains Financial | 11/22 | 39.4600 | 1.1400 | 2.97 | 24,088 | 1 | |
| SPNT | SiriusPoint | 11/22 | 15.5800 | 0.2100 | 1.37 | 430,758 | 1 | |
| SPXC | SPX Technologies | 11/22 | 176.0100 | 3.4600 | 2.01 | 259,896 | 1 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 1 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 1 | |
| SSB | SouthState | 11/22 | 109.0000 | 2.1700 | 2.03 | 678,386 | 1 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 1 | |
| STNG | Scorpio Tankers | 11/22 | 52.7400 | -0.1700 | -0.32 | 745,235 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 1 | |
| SUM | Summit Materials | 11/22 | 51.6600 | 0.5000 | 0.98 | 2,052,242 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 1 | |
| SVC | Service Properties Trust | 11/22 | 2.7700 | 0.0500 | 1.84 | 1,568,437 | 1 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 1 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 1 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 1 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 1 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 1 | |
| TDS | Telephone & Data Systems | 11/22 | 34.0400 | 1.0400 | 3.15 | 1,239,726 | 1 | |
| TDW | Tidewater | 11/22 | 53.5200 | 0.9900 | 1.88 | 878,380 | 1 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 1 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/22 | 35.5500 | 0.2000 | 0.57 | 520,871 | 1 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 1 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 1 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 1 | |
| TK | Teekay | 11/22 | 7.9300 | 0.0300 | 0.38 | 776,406 | 1 | |
| TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,637 | 1 | |
| TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,863 | 1 | |
| TNK | Teekay Tankers | 11/22 | 41.7300 | -0.1300 | -0.31 | 241,957 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/22 | 0.1900 | -0.0142 | -6.95 | 29,996,780 | 1 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 1 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/22 | 33.2500 | 0.3100 | 0.94 | 82,559 | 1 | |
| TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,297 | 1 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 1 | |
| TRTX | TPG RE Finance Trust | 11/22 | 8.8800 | 0.1000 | 1.14 | 403,523 | 1 | |
| TRUE | TrueCar | 11/22 | 4.2300 | 0.2600 | 6.55 | 271,633 | 1 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 1 | |
| TWO | Two Harbors Investment | 11/22 | 11.7400 | 0.1800 | 1.56 | 927,471 | 1 | |
| UE | Urban Edge Properties | 11/22 | 22.9500 | 0 | 0 | 1,164,650 | 1 | |
| UEIC | Universal Electronics Inc. | 11/22 | 11.3300 | -0.3400 | -2.91 | 46,708 | 1 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 1 | |
| UFI | Unifi Inc. | 11/22 | 5.5500 | -0.1700 | -2.97 | 72,455 | 1 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 1 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 1 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 1 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 1 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 657,459 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 1 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 1 | |
| USM | U.S. Cellular | 11/22 | 64.9900 | 1.0500 | 1.64 | 147,863 | 1 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 1 | |
| UTMD | Utah Medical Products | 11/22 | 65.2900 | 0.7200 | 1.12 | 21,989 | 1 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 1 | |
| UVV | Universal Corp. | 11/22 | 57.0900 | 1.4100 | 2.53 | 158,102 | 1 | |
| VEL | Velocity Financial | 11/22 | 20.3700 | 0.0800 | 0.39 | 22,635 | 1 | |
| VHC | VirnetX Holding | 11/22 | 5.1500 | 0.1400 | 2.79 | 12,588 | 1 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 1 | |
| VKTX | Viking Therapeutics | 11/22 | 52.5900 | 0.9600 | 1.86 | 2,633,168 | 1 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 1 | |
| VLY | Valley National Bancorp | 11/22 | 10.5600 | 0.3100 | 3.02 | 6,725,090 | 1 | |
| VMD | Viemed Healthcare | 11/22 | 8.7500 | 0.0400 | 0.46 | 140,701 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 1 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 1 | |
| VRA | Vera Bradley, Inc. | 11/22 | 5.2200 | -0.0500 | -0.95 | 233,910 | 1 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 1 | |
| VRNT | Verint Systems | 11/22 | 24.4300 | 0.5900 | 2.47 | 481,012 | 1 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 1 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 1 | |
| VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 1 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 1 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 501,207 | 1 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 1 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 1 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 1 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 1 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 1 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 1 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 1 | |
| WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 1 | |
| XHR | Xenia Hotels & Resorts | 11/22 | 15.3300 | 0.3100 | 2.06 | 634,565 | 1 | |
| XPER | Xperi | 11/22 | 8.7100 | 0.0100 | 0.11 | 319,628 | 1 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 1 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 1 |