OneWater Marine Inc.
〈ONEW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 14 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 14 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 14 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 13 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 13 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 13 | |
| MCBS | Metrocity Bankshares | 11/13 | 34.2200 | -0.5900 | -1.69 | 50,145 | 12 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 12 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 12 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 12 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 12 | |
| GDEN | Golden Entertainment | 11/13 | 33.6200 | -0.2200 | -0.65 | 314,249 | 12 | |
| SWBI | Smith & Wesson Brands | 11/13 | 13.0100 | -0.2000 | -1.51 | 387,646 | 12 | |
| PRG | PROG | 11/13 | 48.8400 | 0.6000 | 1.24 | 514,336 | 12 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 12 | |
| KALU | Kaiser Aluminum | 11/13 | 81.8000 | -1.3700 | -1.65 | 125,726 | 12 | |
| WGO | Winnebago Industries Inc. | 11/13 | 61.1800 | -1.4100 | -2.25 | 502,588 | 12 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 12 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 12 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 12 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 12 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 12 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 12 | |
| DBI | Designer Brands | 11/13 | 5.1200 | -0.0100 | -0.19 | 1,145,589 | 12 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 12 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 12 | |
| AMRK | A-Mark | 11/13 | 30.2500 | -0.1900 | -0.62 | 414,784 | 12 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 12 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 12 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 12 | |
| VSTO | Vista Outdoor | 11/13 | 44.1300 | -0.0700 | -0.16 | 825,743 | 12 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 12 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 12 | |
| PFC | Premier Financial | 11/13 | 28.3100 | -0.1200 | -0.42 | 101,080 | 12 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 12 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 12 | |
| SKY | Champion Homes | 11/13 | 96.5200 | 1.6000 | 1.69 | 496,160 | 12 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 12 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 12 | |
| SIG | Signet Jewelers Ltd. | 11/13 | 97.9200 | -0.6700 | -0.68 | 895,735 | 11 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 11 | |
| VBTX | Veritex Holdings | 11/13 | 29.8800 | -0.4600 | -1.52 | 294,439 | 11 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 11 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 11 | |
| CTO | CTO Realty Growth | 11/13 | 19.7000 | -0.2500 | -1.25 | 990,702 | 11 | |
| PZZA | Papa John's International, Inc. | 11/13 | 50.7900 | -0.1900 | -0.37 | 1,206,513 | 11 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 11 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 11 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 11 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 11 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 11 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 11 | |
| TK | Teekay | 11/13 | 7.9700 | 0.2100 | 2.71 | 1,077,942 | 11 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 11 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 11 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 11 | |
| HEES | H&E Equipment Services | 11/13 | 59.2500 | -0.4200 | -0.70 | 291,357 | 11 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 11 | |
| FLGT | Fulgent Genetics | 11/13 | 18.4200 | -0.7400 | -3.86 | 334,526 | 11 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 11 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 11 | |
| CALX | Calix | 11/13 | 30.8200 | -1.6800 | -5.17 | 1,327,025 | 11 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 11 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 11 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 11 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 11 | |
| LEGH | Legacy Housing | 11/13 | 26.2400 | -0.6400 | -2.38 | 50,628 | 11 | |
| FOXF | Fox Factory | 11/13 | 33.7600 | 0.4100 | 1.23 | 791,448 | 11 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 11 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 11 | |
| ENVA | Enova International | 11/13 | 102.8900 | -1.0100 | -0.97 | 198,643 | 11 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 11 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 11 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 11 | |
| APPS | Digital Turbine | 11/13 | 1.4900 | 0.1300 | 9.56 | 5,663,780 | 11 | |
| SFST | Southern First Bancshares | 11/13 | 42.6200 | -1.0000 | -2.29 | 14,382 | 11 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 11 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 11 | |
| THRY | Thryv | 11/13 | 14.1700 | -0.3300 | -2.28 | 471,935 | 11 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 11 | |
| MNRO | Monro | 11/13 | 29.7700 | 0.0900 | 0.30 | 545,460 | 11 | |
| IMKTA | Ingles Markets | 11/13 | 72.4100 | 0.7100 | 0.99 | 97,560 | 11 | |
| GDOT | Green Dot | 11/13 | 11.3500 | -0.0400 | -0.35 | 489,876 | 11 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 11 | |
| BWB | Bridgewater Bancshares | 11/13 | 15.0400 | -0.1200 | -0.79 | 60,502 | 11 | |
| FRBA | First Bank | 11/13 | 14.9300 | -0.2000 | -1.32 | 48,506 | 11 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 11 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 11 | |
| RICK | RCI Hospitality | 11/13 | 50.2000 | -0.8600 | -1.68 | 113,196 | 11 | |
| AXL | American Axle & Manufacturing | 11/13 | 6.5100 | -0.0300 | -0.46 | 2,071,296 | 11 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 11 | |
| RBB | RBB Bancorp | 11/13 | 24.6100 | -0.1800 | -0.73 | 73,408 | 11 | |
| KODK | Eastman Kodak | 11/13 | 4.5900 | -0.9100 | -16.55 | 2,309,002 | 11 | |
| VREX | Varex Imaging | 11/13 | 13.9200 | -0.3900 | -2.73 | 508,625 | 11 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 11 | |
| KTB | Kontoor Brands | 11/13 | 90.3000 | -0.1900 | -0.21 | 354,080 | 11 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 11 | |
| DNOW | DNOW | 11/13 | 14.8600 | -0.0500 | -0.34 | 669,762 | 11 | |
| HEAR | Turtle Beach | 11/13 | 15.5300 | -0.5100 | -3.18 | 259,232 | 11 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 11 | |
| JACK | Jack In The Box | 11/13 | 45.0800 | -1.0200 | -2.21 | 623,621 | 11 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 11 | |
| BLMN | Bloomin' Brands | 11/13 | 13.5500 | 0.2000 | 1.50 | 2,443,127 | 11 | |
| ECPG | Encore Capital Group Inc | 11/13 | 48.9200 | 0.1200 | 0.25 | 97,749 | 11 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 11 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 11 | |
| CWBC | Community West Bancshares | 11/13 | 20.4400 | 0.0800 | 0.39 | 113,906 | 11 | |
| FOR | Forestar Group | 11/13 | 29.5200 | -0.1900 | -0.64 | 145,584 | 11 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 11 | |
| DAN | Dana | 11/13 | 8.5500 | -0.0300 | -0.35 | 1,588,545 | 11 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 11 | |
| EFC | Ellington Financial | 11/13 | 12.2100 | -0.0600 | -0.49 | 703,533 | 11 | |
| FNKO | Funko | 11/13 | 10.0900 | -0.4200 | -4.00 | 565,578 | 11 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 11 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 11 | |
| MODG | Topgolf Callaway Brands | 11/13 | 8.5700 | -0.8700 | -9.22 | 6,795,474 | 11 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 11 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 11 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 11 | |
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 11 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 11 | |
| PTVE | Pactiv Evergreen | 11/13 | 12.1800 | 0.6500 | 5.64 | 373,669 | 11 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 11 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 11 | |
| CARE | Carter Bankshares | 11/13 | 19.5600 | -0.4500 | -2.25 | 73,637 | 11 | |
| ABG | Asbury Automotive | 11/13 | 264.7900 | 6.1300 | 2.37 | 155,216 | 11 | |
| ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 11 | |
| AMCX | AMC Networks | 11/13 | 9.6500 | 1.1700 | 13.80 | 1,720,545 | 11 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 11 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 11 | |
| GRPN | Groupon | 11/13 | 8.2600 | -3.0600 | -27.03 | 8,159,511 | 11 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 11 | |
| FBK | FB Financial | 11/13 | 56.5100 | -0.5900 | -1.03 | 149,539 | 11 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 11 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 11 | |
| SMBK | SmartFinancial | 11/13 | 36.0300 | -0.3300 | -0.91 | 54,294 | 11 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 11 | |
| VIAV | Viavi Solutions | 11/13 | 10.2300 | -0.0800 | -0.78 | 1,202,192 | 11 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 11 | |
| MD | Pediatrix Medical Group | 11/13 | 15.2200 | -0.2800 | -1.81 | 655,587 | 11 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 11 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 11 | |
| EBC | Eastern Bankshares | 11/13 | 18.5900 | -0.2300 | -1.22 | 670,358 | 11 | |
| ADNT | Adient | 11/13 | 21.2200 | 0.3300 | 1.58 | 1,291,058 | 11 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 11 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 11 | |
| SEI | Solaris Energy Infrastructure | 11/13 | 17.8200 | -0.5600 | -3.05 | 667,656 | 11 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 11 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 11 | |
| RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 11 | |
| JRVR | James River Group | 11/13 | 4.6000 | -0.3600 | -7.26 | 1,362,954 | 11 | |
| BXC | BlueLinx | 11/13 | 123.7300 | 1.9600 | 1.61 | 48,051 | 11 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 11 | |
| CMPR | Cimpress | 11/13 | 81.3400 | 2.1400 | 2.70 | 165,955 | 11 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 11 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 11 | |
| NMRK | Newmark Group | 11/13 | 15.6700 | 0.2300 | 1.49 | 1,297,743 | 11 | |
| BOOT | Boot Barn | 11/13 | 132.3700 | -2.2600 | -1.68 | 771,318 | 11 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 11 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 11 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 11 | |
| ALGT | Allegiant Travel | 11/13 | 74.5400 | 0 | 0 | 362,374 | 11 | |
| RYI | Ryerson Holding | 11/13 | 24.9300 | -0.1100 | -0.44 | 260,701 | 11 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/13 | 7.1200 | 0.1300 | 1.86 | 335,289 | 11 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 11 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 11 | |
| CFB | CrossFirst Bankshares | 11/13 | 17.3500 | -0.2400 | -1.36 | 228,340 | 11 | |
| ITOS | iTeos Therapeutics | 11/13 | 8.8300 | -0.3600 | -3.92 | 340,720 | 11 | |
| REI | Ring Energy | 11/13 | 1.5200 | 0 | 0 | 1,445,300 | 11 | |
| EVRI | Everi Holdings | 11/13 | 13.3900 | 0.0400 | 0.30 | 324,631 | 11 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 11 | |
| PATK | Patrick Industries | 11/13 | 132.4500 | 2.6100 | 2.01 | 435,666 | 11 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 11 | |
| MCB | Metropolitan Bank | 11/13 | 65.1900 | 0.4900 | 0.76 | 104,295 | 11 | |
| SBH | Sally Beauty Holdings Inc. | 11/13 | 12.5300 | -0.2400 | -1.88 | 2,309,175 | 11 | |
| MBUU | Malibu Boats, Inc. | 11/13 | 41.3800 | -0.2500 | -0.60 | 163,148 | 11 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 11 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 11 | |
| CBRL | Cracker Barrel Old Country Store | 11/13 | 45.2700 | 0.2100 | 0.47 | 484,627 | 11 | |
| MCFT | MasterCraft Boat Holdings | 11/13 | 21.0400 | -0.1900 | -0.89 | 82,709 | 11 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 11 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 11 |