首頁 / 個股資料 / 相關公司 / ETF成分股
Onity Group Inc.
〈ONIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 467
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 235
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 111
FG F&G 11/21 47.1000 1.6900 3.72 55,100 85
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 81
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 31
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 29
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 25
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 24
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 24
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,496,631 23
MSC Studio City 11/21 6.4900 0.1800 2.85 7,421 22
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 22
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 22
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 22
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 22
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 22
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 21
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 20
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 19
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 19
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,014,827 19
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 19
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 19
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 18
LTH Life Time 11/21 24.3800 0.2300 0.95 1,191,254 18
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 18
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 17
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 17
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 17
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,020,143 16
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 16
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 15
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 15
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 15
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 15
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 15
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 15
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 15
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 15
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,014,827 15
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 15
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,526 14
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 14
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 14
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 14
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 14
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 14
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 14
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 14
VICI VICI Properties 11/21 32.3700 0.2500 0.78 2,900,514 14
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 14
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 13
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,330 13
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 13
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 13
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 13
WDC Western Digital 11/21 65.8800 2.0400 3.20 4,035,325 13
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 13
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 13
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 13
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,868 12
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 12
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 12
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 12
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,469,579 12
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 12
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 12
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 12
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 12
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 531,265 12
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 12
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 12
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 12
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,452,300 12
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 12
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 12
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 12
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 12
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 11
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 11
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 11
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 11
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 11
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 11
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 11
SQ Block 11/21 92.7000 3.0000 3.34 14,073,306 11
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 11
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 11
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 11
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 11
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 11
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 11
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 11
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 11
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 11