首頁 / 個股資料 / 相關公司 / ETF成分股
OPAL Fuels Inc.
〈OPAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 09/19 3.0500 -0.0100 -0.33 12,169,216 3
AMPS Altus Power 09/19 3.3600 0.0700 2.13 593,636 3
CHPT ChargePoint 09/19 1.4300 -0.0200 -1.38 11,436,942 3
EVGO EVgo 09/19 4.3300 -0.0800 -1.81 2,983,223 3
FREY FREYR Battery 09/19 1.1200 0.0300 2.75 508,143 3
GGR Gogoro 09/19 0.5951 -0.0950 -13.77 2,475,959 3
JOBY Joby Aviation 09/19 5.1800 -0.0200 -0.38 4,971,660 3
MP MP Materials 09/19 14.2000 0.0800 0.57 2,754,026 3
NRGV Energy Vault 09/19 1.0700 0.0732 7.34 894,300 3
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 3
RNW ReNew Energy 09/19 6.5700 0.0800 1.23 1,684,674 3
SES SES 09/19 0.8503 0.0018 0.21 5,690,099 3
SLDP Solid Power 09/19 1.3300 0.0100 0.76 844,877 3
STEM Stem 09/19 0.4051 -0.0418 -9.35 4,234,672 3
WBX Wallbox 09/19 1.2500 0.0100 0.81 225,400 3
TPIC TPI Composites 09/19 4.5800 0.2100 4.81 1,134,477 2
TSLA Tesla 09/19 243.9200 16.7200 7.36 102,694,576 2
XOS Xos 09/19 4.8700 0 0 13,549 2
XPEV XPeng 09/19 9.3900 0.7500 8.68 15,098,859 2
SEDG SolarEdge Technologies 09/19 21.2000 -0.4900 -2.26 4,139,669 2
SGML Sigma Lithium 09/19 11.3400 0.2700 2.44 475,544 2
SHLS Shoals Technologies 09/19 6.2700 -0.0100 -0.16 4,574,274 2
RUN Sunrun 09/19 19.1300 -1.1700 -5.76 11,446,746 2
SMR NuScale Power 09/19 9.6100 0.4400 4.80 3,885,415 2
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,402 2
SWVL Swvl 09/19 3.1000 -0.0900 -2.82 129,336 2
PLPC Preformed Line Products 09/19 122.8400 3.4400 2.88 7,016 2
PLUG Plug Power, Inc. 09/19 2.0600 -0.0400 -1.90 47,788,116 2
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 2
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 2
NVTS Navitas 09/19 2.4000 0.1150 5.03 2,002,487 2
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 2
ORGN Origin Materials 09/19 1.8800 0.2300 13.94 3,242,327 2
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,344,511 2
NIO NIO 09/19 5.4000 0.3800 7.57 93,014,328 2
NOVA Sunnova Energy 09/19 11.5200 -0.6300 -5.19 6,373,073 2
LILM Lilium 09/19 0.7630 -0.0318 -4.00 1,814,274 2
MVST Microvast 09/19 0.3101 -0.0304 -8.93 3,361,745 2
MYRG MYR Group, Inc. 09/19 102.5100 4.6300 4.73 139,046 2
LEV Lion Electric 09/19 0.7219 -0.0281 -3.75 173,984 2
LICY Li-Cycle 09/19 2.4200 0.3000 14.15 1,922,474 2
LAC Lithium Americas 09/19 2.4000 0.0600 2.56 3,110,656 2
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 2
GOEV Canoo 09/19 1.0500 0 0 3,595,760 2
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 2
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 605,122 2
HYLN Hyliion 09/19 2.1600 0.0500 2.37 377,214 2
LNZA LanzaTech 09/19 1.5100 -0.0500 -3.21 482,495 2
FLNC Fluence Energy 09/19 21.3400 -0.3600 -1.66 1,783,824 2
ALTM Arcadium Lithium 09/19 2.5000 0.0300 1.21 12,080,256 2
FFIE Faraday Future 09/19 3.7000 -0.2200 -5.61 4,672,088 2
ENPH Enphase Energy 09/19 117.3600 -2.3800 -1.99 2,567,009 2
ENVX Enovix 09/19 8.4400 -0.0500 -0.59 6,000,978 2
FSLR First Solar 09/19 240.4500 -1.3600 -0.56 2,079,041 2
GWH ESS Tech 09/19 6.3400 -0.1100 -1.71 89,336 2
BLDP Ballard Power Systems 09/19 1.7500 0.0300 1.74 2,236,252 2
BLNK Blink Charging 09/19 1.8100 0 0 3,426,038 2
CSIQ Canadian Solar 09/19 14.3400 -0.3100 -2.12 1,220,455 2
AMPX Amprius 09/19 0.8749 0.0654 8.08 488,525 2
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 297,125 2
BEPC Brookfield Renewable 09/19 30.1600 -0.0300 -0.10 1,008,491 2
ARRY Array Technologies 09/19 6.6200 -0.2100 -3.07 7,107,290 2
ASLE AerSale 09/19 5.4700 0.4000 7.89 415,160 1
ASTL Algoma Steel 09/19 9.9550 0.0150 0.15 881,104 1
ASTS AST SpaceMobile 09/19 28.6100 0.3100 1.10 14,703,332 1
ATIP ATI Physical Therapy 09/19 5.6750 0.0750 1.34 3,823 1
ATLX Atlas Lithium 09/19 7.9050 -1.5250 -16.17 599,492 1
AUDC AudioCodes 09/19 9.1100 -0.0900 -0.98 80,149 1
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 1
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 1
AY Atlantica Sustainable Infrastructure 09/19 21.8900 -0.0300 -0.14 1,261,679 1
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 1
BARK BARK 09/19 1.6700 -0.0300 -1.76 474,965 1
BE Bloom Energy 09/19 10.2400 0.1000 0.99 4,933,391 1
BECN Beacon Roofing Supply 09/19 87.4600 2.0800 2.44 863,547 1
BEEM Beam Global 09/19 5.1400 -0.1800 -3.38 72,688 1
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,978 1
BFLY Butterfly Network 09/19 1.9200 0.0100 0.52 1,993,930 1
BHIL Benson Hill 09/19 6.9600 -0.0700 -1.00 7,851 1
BKKT Bakkt 09/19 11.1200 0.1500 1.37 81,029 1
BKSY BlackSky 09/19 6.0900 0.2300 3.92 256,308 1
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 1
BLDE Blade Air Mobility 09/19 3.2600 0.0800 2.52 308,542 1
AMSC American Superconductor 09/19 21.9000 1.1750 5.67 535,075 1
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 1
ARKO ARKO 09/19 7.2400 0.1200 1.69 334,302 1
ARQQ Arqit Quantum 09/19 0.2501 -0.0399 -13.76 2,583,916 1
ADSE Ads-Tec Energy 09/19 10.3000 -1.2000 -10.43 267,579 1
ADV Advantage Solutions 09/19 4.0000 0.1100 2.83 536,735 1
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 1
AEVA Aeva 09/19 3.1500 0.2700 9.38 402,551 1
AIRS Airsculpt Technologies 09/19 4.7300 0.3000 6.77 35,051 1
ALB Albemarle 09/19 89.3300 2.7400 3.16 1,976,211 1
ALIT Alight 09/19 7.4700 0.2300 3.18 3,458,849 1
CSWI CSW Industrials 09/19 359.4500 7.0100 1.99 330,790 1
CTV Innovid 09/19 1.9800 0.1000 5.32 170,713 1
CWEN.A Clearway Energy - Class A 09/19 27.0200 -0.2300 -0.84 308,648 1
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 2,091,328 1
DAVE Dave 09/19 41.3100 2.9800 7.77 412,694 1
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 1
DM Desktop Metal 09/19 4.6900 0.0100 0.21 131,003 1
DNA Ginkgo Bioworks 09/19 8.3100 0.9000 12.15 3,107,910 1
DNMR Danimer Scientific 09/19 0.3847 0.0415 12.09 798,996 1
DNN Denison Mines 09/19 1.5800 0.0600 3.95 10,039,481 1
DOCU DocuSign 09/19 57.9100 1.2700 2.24 2,539,728 1
DOMA Doma 09/19 6.1200 0.0600 0.99 53,861 1
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,772 1
DRTS Alpha Tau 09/19 2.4500 0.1200 5.15 37,553 1
EAF GrafTech International 09/19 0.8749 0.0455 5.49 1,865,460 1
EGHT 8x8 09/19 1.8900 -0.0100 -0.53 522,598 1
ELVA Electrovaya 09/19 2.2350 -0.0100 -0.45 14,059 1
ENLT Enlight 09/19 15.8800 0.2550 1.63 7,123 1
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 1
BOWL Bowlero 09/19 11.6600 -0.1300 -1.10 505,171 1
BRCC BRC 09/19 3.5700 -0.1500 -4.03 868,799 1
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,376 1
BYND Beyond Meat 09/19 6.3300 0.0400 0.64 1,584,127 1
CARR Carrier Global 09/19 80.5700 2.3800 3.04 4,061,784 1
CBAT CBAK Energy 09/19 0.9976 0.0581 6.18 116,874 1
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 1
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 1
CELU Celularity 09/19 2.7600 0.2000 7.81 40,948 1
CENN Cenntro 09/19 1.1800 0.0100 0.85 87,363 1
CIFR Cipher Mining 09/19 2.9300 0.0300 1.03 8,638,725 1
CLBT Cellebrite 09/19 17.4400 0.1900 1.10 767,190 1
CLNE Clean Energy Fuels 09/19 3.0700 -0.0100 -0.32 966,788 1
CLOV Clover Health Investments 09/19 3.0300 0.0300 1.00 4,677,182 1
CMAX CareMax 09/19 2.2500 0.0700 3.21 47,226 1
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,761 1
CORZ Core Scientific 09/19 11.6100 -0.4200 -3.49 14,585,090 1
HAIN Hain Celestial Group 09/19 7.8700 -0.1600 -1.99 936,728 1
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,065 1
HDSN Hudson Technologies, Inc. 09/19 8.4200 0.0500 0.60 320,364 1
HGTY Hagerty 09/19 10.9700 -0.1500 -1.35 32,345 1
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 1
HIPO Hippo 09/19 18.0600 0.5800 3.32 140,821 1
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,085 1
HLMN Hillman Solutions 09/19 10.6600 0.3100 3.00 1,180,550 1
HUMA Humacyte 09/19 5.4500 0.1100 2.06 1,557,048 1
FTCI FTC Solar 09/19 0.5270 0.0330 6.68 2,007,908 1
GBTG Global Business Travel 09/19 7.5100 0.0500 0.67 3,324,867 1
GCMG GCM Grosvenor 09/19 11.3600 0.1100 0.98 225,596 1
GENI Genius Sports 09/19 7.8700 0.2200 2.88 2,031,296 1
GETY Getty Images 09/19 3.7000 0.1200 3.35 271,150 1
GEVO Gevo 09/19 1.3500 -0.1500 -10.00 15,138,492 1
GFL GFL Environmental 09/19 39.6800 0.5200 1.33 1,573,637 1
EOSE Eos Energy Enterprises 09/19 2.4000 -0.0500 -2.04 5,925,231 1
ERO Ero Copper 09/19 21.4400 0.9300 4.53 219,504 1
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,682 1
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 1
EVEX Eve 09/19 2.9900 0.1000 3.46 760,910 1
EVLV Evolv Technologies 09/19 4.2900 0.1600 3.87 2,100,382 1
EVTL Vertical Aerospace 09/19 0.7239 -0.0605 -7.71 937,469 1
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,541 1
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 337,420 1
AMBP Ardagh Metal Packaging 09/19 3.6900 0.0500 1.37 1,225,240 1
AMLI American Lithium 09/19 0.3656 -0.0114 -3.02 164,011 1
FLUX Flux Power 09/19 3.0700 0 0 95,499 1
FRGE Forge 09/19 1.3700 0.0600 4.58 226,523 1
LOCL Local Bounti 09/19 2.1700 0.0100 0.46 6,927 1
LOOP Loop Industries 09/19 1.5400 0.0900 6.21 24,533 1
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 121,008 1
LTBR Lightbridge Corporation 09/19 2.4800 0.1200 5.08 57,309 1
LVWR LiveWire 09/19 6.4900 0.3900 6.39 37,541 1
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,265 1
LZM Lifezone Metals 09/19 6.9000 0.3900 5.99 102,779 1
MAPS WM Technology 09/19 0.9864 0.0206 2.13 199,363 1
MAXN Maxeon Solar Technologies 09/19 0.1045 0.0136 14.96 105,033,320 1
ME 23andMe 09/19 0.3301 -0.0053 -1.58 7,846,845 1
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 1
MKFG Markforged 09/19 2.0700 0.2690 14.94 378,450 1
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,667 1
MLTX MoonLake 09/19 53.7100 0.6000 1.13 294,511 1
MNTK Montauk Renewables 09/19 5.0200 0.2200 4.58 186,972 1
HYZN Hyzon Motors 09/19 2.3900 -0.1100 -4.40 154,988 1
IBP Installed Building 09/19 246.0700 9.8200 4.16 283,226 1
IMTX Immatics 09/19 12.1600 -0.0300 -0.25 179,299 1
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 1
INVZ Innoviz Technologies 09/19 0.7633 0.0251 3.40 1,042,731 1
IONQ IonQ 09/19 7.7200 -0.1100 -1.40 4,509,104 1
IONR ioneer 09/19 5.0000 0.6343 14.53 32,490 1
IPWR Ideal Power Inc. 09/19 8.1000 0.2700 3.45 4,992 1
ISPO Inspirato 09/19 4.8200 0.2200 4.78 24,400 1
AAON AAON 09/19 102.4500 5.5200 5.69 559,779 1
JBI Janus International Group 09/19 10.1200 0.1100 1.10 1,702,699 1
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,425,897 1
GRAB Grab 09/19 3.6600 0 0 22,317,452 1
GROV Grove Collaborative 09/19 1.4500 0.0600 4.32 52,418 1
LEU Centrus Energy 09/19 41.4500 1.6300 4.09 171,753 1
LAZR Luminar 09/19 0.7918 -0.0002 -0.03 41,714,192 1
JWSM Jaws Mustang Acquisition 09/19 11.2300 0 0 5 1
KIND Nextdoor 09/19 2.4300 0.0400 1.67 791,891 1
KLTR Kaltura 09/19 1.3300 0.0900 7.26 114,679 1
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 79,016 1
LAAC Lithium Argentina 09/19 2.6100 0.0900 3.57 948,571 1
LIDR AEye 09/19 1.1900 0.0400 3.48 85,792 1
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,763 1
LI Li Auto 09/19 21.2700 0.5100 2.46 5,045,780 1
MPLN MultiPlan 09/19 0.2123 -0.0230 -9.77 3,205,073 1
MTTR Matterport 09/19 4.5400 0 0 2,500,849 1
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,536 1
NAAS NaaS Technology 09/19 3.3400 -0.0400 -1.18 143,006 1
NAUT Nautilus Biotechnolgy 09/19 3.0000 0.1300 4.53 94,508 1
NEOV NeoVolta 09/19 3.0000 -0.1500 -4.76 57,545 1
MYPS PLAYSTUDIOS 09/19 1.5000 -0.1400 -8.54 506,610 1
LKQ LKQ 09/19 40.7700 0 0 3,124,134 1
LLAP Terran Orbital 09/19 0.2475 0.0054 2.23 4,266,831 1
NRDY Nerdy 09/19 1.0600 0 0 2,029,102 1
NIU Niu Technologies 09/19 1.9200 0.0600 3.23 183,842 1
NKLA Nikola 09/19 5.1100 -0.0400 -0.78 2,177,570 1
NUE Nucor 09/19 149.0000 6.0200 4.21 1,939,933 1
NUVB Nuvation Bio 09/19 2.9500 0.0500 1.72 1,347,720 1
NVRI Enviri 09/19 10.7500 0.4200 4.07 367,111 1
PESI Perma-Fix Environmental 09/19 11.5800 0.1400 1.22 111,128 1
PGY Pagaya 09/19 12.5500 0.1400 1.13 1,152,651 1
PL Planet 09/19 2.1200 0.0700 3.41 1,786,433 1
PLBY PLBY Group 09/19 0.7740 0.0168 2.22 238,847 1
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 442,502 1
OTLY Oatly Group 09/19 0.9328 -0.0300 -3.12 2,240,905 1
OUST Ouster 09/19 6.1700 0.1500 2.49 815,730 1
OWL Blue Owl 09/19 18.8400 0.6700 3.69 5,083,832 1
PAYO Payoneer 09/19 7.5800 0.1600 2.16 1,279,773 1
NVX NOVONIX 09/19 1.4600 -0.0200 -1.35 24,140 1
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 1
NXE Nexgen Energy 09/19 5.9800 0.2600 4.55 5,798,566 1
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,730,699 1
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 1
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 1
OPAD Offerpad 09/19 4.5900 0.1400 3.15 81,988 1
OPEN Opendoor Technologies 09/19 2.1900 -0.0100 -0.45 46,347,856 1
RKLB Rocket Lab 09/19 7.1700 0.0500 0.70 10,540,491 1
QRHC Quest Resource 09/19 8.9600 0.1800 2.05 50,070 1
PRCH Porch Group 09/19 1.6300 0.0500 3.16 1,175,915 1
PSFE Paysafe 09/19 22.5600 0.0200 0.09 162,288 1
PWP Perella Weinberg Partners 09/19 19.4200 0.6500 3.46 354,930 1
QSI Quantum-Si 09/19 1.0600 0.0600 6.00 691,104 1
RBOT Vicarious Surgical 09/19 5.8600 0.0600 1.03 7,917 1
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 1
REE REE 09/19 5.7800 -0.4000 -6.47 270,178 1
REFR Research Frontiers 09/19 1.9400 0.1100 6.01 7,299 1
RERE ATRenew 09/19 2.1900 -0.0900 -3.95 1,532,596 1
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 87,748 1
RGTI Rigetti Computing 09/19 0.8151 -0.0049 -0.60 2,007,884 1
SYM Symbotic 09/19 25.0000 0.0200 0.08 2,193,321 1
TALK Talkspace 09/19 2.1000 0.0600 2.94 2,255,309 1
TBLA Taboola 09/19 3.2600 0.0700 2.19 581,792 1
TGLS Tecnoglass 09/19 68.9000 1.9100 2.85 377,620 1
THRM Gentherm 09/19 50.7800 1.7000 3.46 168,169 1
TMC TMC 09/19 1.0300 0 0 648,698 1
TNGX Tango Therapeutics 09/19 8.4100 0.1300 1.57 890,351 1
SOND Sonder 09/19 4.9200 0.1700 3.58 108,861 1
SOUN SoundHound 09/19 5.0100 0.1600 3.30 14,429,135 1
SPRU Spruce Power 09/19 2.5900 0.0300 1.17 58,492 1
SQM Sociedad Quimica Y Minera 09/19 38.2100 0.5800 1.54 645,393 1
SST System1 09/19 1.2300 0.0100 0.82 155,385 1
SMRT SmartRent 09/19 1.7700 0.0300 1.72 2,751,441 1
SMXT SolarMax Technology 09/19 0.8034 -0.0163 -1.99 224,490 1
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 1
SATL Satellogic 09/19 1.1200 0.0300 2.75 55,015 1
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 1
SCWO 374Water 09/19 1.6600 0.0500 3.11 152,024 1
SEAT Vivid Seats 09/19 3.8600 -0.2500 -6.08 1,159,785 1
ROIV Roivant Sciences 09/19 11.9200 -0.0800 -0.67 14,398,953 1
RSI Rush Street Interactive 09/19 10.5500 0.1100 1.05 1,421,233 1
RSVR Reservoir Media 09/19 7.8900 0.2000 2.60 23,370 1
RTC Baijiayun 09/19 7.9700 0.2000 2.57 5,702 1
SKIL Skillsoft 09/19 14.1900 0.6600 4.88 56,872 1
SKIN Beauty Health 09/19 1.5300 0.0200 1.32 602,929 1
SKLZ Skillz 09/19 5.9100 0.1500 2.60 71,442 1
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 650,925 1
SGHC Super Group 09/19 3.7200 0.1000 2.76 1,108,417 1
ZGN Zegna 09/19 8.7200 -0.1000 -1.13 1,321,595 1
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,908,025 1
TYGO Tigo 09/19 1.6200 0.1400 9.46 43,641 1
UEC Uranium Energy 09/19 5.3200 0.3400 6.83 6,164,652 1
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 1
UP Wheels Up 09/19 2.4600 0.1800 7.89 760,869 1
URG Ur-Energy 09/19 1.1800 0 0 3,966,237 1
UROY Uranium Royalty 09/19 2.2400 0.0600 2.75 793,718 1
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 109,064 1
UTZ Utz Brands 09/19 18.1400 -0.4600 -2.47 601,162 1
UUUU Energy Fuels 09/19 4.9500 0.2700 5.77 2,710,120 1
UWMC UWM Holdings 09/19 8.5100 -0.4100 -4.60 2,758,660 1
VCSA Vacasa 09/19 4.2100 0.0200 0.48 94,806 1
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,791 1
WALD Waldencast 09/19 4.2600 0.1400 3.40 175,486 1
WLDN Willdan Group, Inc. 09/19 41.1200 2.5900 6.72 243,050 1
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,587 1
WOLF Wolfspeed 09/19 8.8100 0.4700 5.64 9,323,378 1
WTS Watts Water 09/19 206.8000 6.7500 3.37 150,876 1
STKL SunOpta, Inc. 09/19 6.7500 0.0700 1.05 1,210,380 1
STLD Steel Dynamics 09/19 120.0900 4.9700 4.32 1,674,118 1
SLI Standard Lithium 09/19 1.2600 0.0300 2.44 847,207 1