首頁 / 個股資料 / 相關公司 / ETF成分股
Option Care Health, Inc.
〈OPCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 71
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 70
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 68
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 68
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 68
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 67
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 67
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 65
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 65
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 65
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 64
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 63
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 63
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 63
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 63
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 63
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 63
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 62
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 62
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 61
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 61
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 60
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 60
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 60
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 60
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 60
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 60
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 59
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 59
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 58
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 58
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 58
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 58
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 58
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 57
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 57
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 57
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 56
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 56
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 56
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 56
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 56
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 56
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 55
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 55
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 55
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 55
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 55
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 54
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 54
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 54
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 54
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 53
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 53
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 53
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 53
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 53
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 53
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 53
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 53
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 53
SR Spire 11/21 70.6600 2.2700 3.32 405,323 53
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 53
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 53
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 53
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 52
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 52
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 52
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 52
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 52
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 52
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 52
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 52
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 51
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 51
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 51
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 51
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 51
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 51
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 51
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 51
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 50
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 50
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 50
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 50
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 50
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 50
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 50
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 50
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 50
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 50
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 50
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 49
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 49
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 49
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 49
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 49
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 49
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 49
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 49
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 49
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 49
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 49
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 49
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 49