Opthea Limited
〈OPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRTC | PureTech Health | 11/22 | 22.5500 | 0.7700 | 3.54 | 9,794 | 2 | |
| LRE | Lead Real Estate | 11/22 | 2.2000 | 0.0300 | 1.38 | 24,266 | 2 | |
| BB | BlackBerry | 11/22 | 2.3500 | 0.0300 | 1.29 | 6,635,894 | 2 | |
| ATS | ATS | 11/22 | 31.2800 | 2.0400 | 6.98 | 126,405 | 2 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 150,651 | 1 | |
| AMG | Affiliated Managers | 11/22 | 187.6000 | 1.0100 | 0.54 | 161,407 | 1 | |
| CE | Celanese | 11/22 | 74.7000 | -0.3000 | -0.40 | 2,838,524 | 1 | |
| GRI | GRI Bio | 11/22 | 0.6890 | 0 | 0 | 193,903 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| BRN | Barnwell Industries | 11/22 | 1.6700 | -0.0200 | -1.18 | 16,986 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 66,038 | 1 | |
| BHC | Bausch Health | 11/22 | 7.9700 | -0.2100 | -2.57 | 1,642,170 | 1 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,504 | 1 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 434,927 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 1 | |
| ESNT | Essent | 11/22 | 56.7600 | 0.8300 | 1.48 | 686,269 | 1 | |
| AGR | Avangrid | 11/22 | 36.0800 | -0.1500 | -0.41 | 498,159 | 1 | |
| FLS | Flowserve | 11/22 | 61.0000 | 0.9500 | 1.58 | 3,080,865 | 1 | |
| SSRM | SSR Mining | 11/22 | 5.9100 | -0.0800 | -1.34 | 1,263,952 | 1 | |
| GROW | U.S. Global Investors | 11/22 | 2.4300 | -0.0100 | -0.41 | 26,634 | 1 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 392,822 | 1 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 1 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 1 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 870,649 | 1 | |
| CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,227 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,989 | 1 | |
| SON | Sonoco Products Co. | 11/22 | 50.9200 | 0.7700 | 1.54 | 483,308 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/22 | 163.6000 | 0.8600 | 0.53 | 208,955 | 1 | |
| BIPC | Brookfield Infrastructure | 11/22 | 44.1400 | -0.0700 | -0.16 | 395,138 | 1 | |
| PHM | PulteGroup | 11/22 | 129.7600 | 1.6400 | 1.28 | 1,315,140 | 1 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 981,750 | 1 | |
| VNT | Vontier | 11/22 | 38.8400 | 0.5200 | 1.36 | 1,137,524 | 1 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,731 | 1 | |
| MFI | mF International | 11/22 | 0.7551 | 0.0251 | 3.44 | 88,443 | 1 | |
| SUM | Summit Materials | 11/22 | 51.6600 | 0.5000 | 0.98 | 2,013,040 | 1 | |
| ZIP | ZipRecruiter | 11/22 | 9.0900 | -0.0600 | -0.66 | 255,720 | 1 | |
| EVOK | Evoke Pharma | 11/22 | 4.3300 | -0.1700 | -3.78 | 36,432 | 1 | |
| FLNG | FLEX LNG | 11/22 | 26.3400 | 0.1600 | 0.61 | 271,687 | 1 | |
| GCT | GigaCloud Technology | 11/22 | 25.5000 | 1.3800 | 5.72 | 1,585,497 | 1 | |
| FTK | Flotek Industries | 11/22 | 8.1700 | 0.1100 | 1.36 | 193,914 | 1 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 566,325 | 1 | |
| X | U.S. Steel | 11/22 | 39.0300 | -1.4800 | -3.65 | 4,686,134 | 1 | |
| CRL | Charles River Laboratories | 11/22 | 195.7700 | 1.5800 | 0.81 | 575,545 | 1 | |
| MX | MagnaChip | 11/22 | 3.8600 | 0.1900 | 5.18 | 161,086 | 1 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,197,485 | 1 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,435 | 1 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,163,133 | 1 | |
| CNI | Canadian National Railway Co. | 11/22 | 111.2400 | 2.0400 | 1.87 | 1,199,288 | 1 | |
| MSB | Mesabi Trust | 11/22 | 26.0300 | -0.5100 | -1.92 | 27,022 | 1 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,458 | 1 | |
| COE | 51Talk | 11/22 | 14.9200 | -0.3900 | -2.55 | 7,140 | 1 | |
| NXL | Nexalin Technology | 11/22 | 3.8200 | -0.0800 | -2.05 | 803,167 | 1 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,425,238 | 1 | |
| STN | Stantec | 11/22 | 85.9700 | -0.0600 | -0.07 | 81,790 | 1 | |
| IREN | Iris Energy | 11/22 | 10.7800 | 1.0600 | 10.91 | 14,961,322 | 1 | |
| GIL | Gildan | 11/22 | 49.8300 | 0.3500 | 0.71 | 368,118 | 1 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,149 | 1 | |
| AUDC | AudioCodes | 11/22 | 9.1400 | 0.3700 | 4.22 | 62,879 | 1 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,846 | 1 | |
| ASB | Associated Banc | 11/22 | 27.3100 | 0.6000 | 2.25 | 1,928,487 | 1 | |
| DEC | Diversified Energy | 11/22 | 15.8500 | -0.3400 | -2.10 | 283,515 | 1 | |
| SPB | Spectrum Brands | 11/22 | 90.4500 | 0.1900 | 0.21 | 337,573 | 1 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 159,988 | 1 | |
| CLS | Celestica | 11/22 | 89.1600 | -2.2800 | -2.49 | 3,052,459 | 1 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,691 | 1 | |
| CG | Carlyle Group | 11/22 | 53.6500 | 0.8600 | 1.63 | 2,449,732 | 1 | |
| ADV | Advantage Solutions | 11/22 | 3.6000 | 0.1600 | 4.65 | 530,194 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,597 | 1 | |
| KMDA | Kamada | 11/22 | 5.8700 | 0.0200 | 0.34 | 30,982 | 1 | |
| LSPD | Lightspeed Commerce | 11/22 | 17.7400 | 0.0700 | 0.40 | 456,136 | 1 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,524,976 | 1 | |
| SRE | Sempra | 11/22 | 94.2700 | -0.4200 | -0.44 | 2,515,737 | 1 | |
| AWX | Avalon Holdings | 11/22 | 3.1829 | -0.0921 | -2.81 | 7,712 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,447 | 1 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,389,518 | 1 | |
| ICAD | iCAD | 11/22 | 1.5400 | 0 | 0 | 171,234 | 1 | |
| CAE | CAE | 11/22 | 22.9000 | -0.4100 | -1.76 | 719,887 | 1 | |
| FOX | Fox - Class B | 11/22 | 44.3700 | 0.2500 | 0.57 | 706,569 | 1 | |
| REG | Regency Centers | 11/22 | 74.2400 | -0.2200 | -0.30 | 725,482 | 1 | |
| BTE | Baytex Energy | 11/22 | 3.0200 | 0 | 0 | 7,800,482 | 1 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 454,800 | 1 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,235 | 1 | |
| AGI | Alamos Gold | 11/22 | 18.8700 | 0.0100 | 0.05 | 1,817,760 | 1 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,486,795 | 1 | |
| NXE | Nexgen Energy | 11/22 | 8.8800 | 0.1500 | 1.72 | 10,694,315 | 1 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,978,218 | 1 | |
| COF | Capital One Financial Corp. | 11/22 | 187.0600 | 4.4200 | 2.42 | 2,024,601 | 1 | |
| EMR | Emerson Electric | 11/22 | 130.0700 | 1.8000 | 1.40 | 2,154,021 | 1 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,878 | 1 | |
| EQX | Equinox Gold | 11/22 | 5.7000 | -0.0200 | -0.35 | 3,439,698 | 1 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 192,393 | 1 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,820 | 1 | |
| CHN | China Fund Inc. | 11/22 | 11.5800 | -0.3300 | -2.77 | 42,252 | 1 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,984 | 1 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,044,058 | 1 | |
| CCL | Carnival Corporation | 11/22 | 24.9000 | -0.4500 | -1.78 | 26,741,252 | 1 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,369,279 | 1 | |
| OTEX | Open Text | 11/22 | 29.4500 | 0.2700 | 0.93 | 362,261 | 1 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,170,804 | 1 | |
| TXG | 10x Genomics | 11/22 | 14.3100 | 1.0200 | 7.67 | 4,499,092 | 1 | |
| AG | First Majestic Silver Corp. | 11/22 | 6.3100 | -0.1300 | -2.02 | 9,153,929 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 827,128 | 1 | |
| KEN | Kenon Holdings | 11/22 | 28.4700 | 0.2100 | 0.74 | 4,304 | 1 | |
| GEN | Gen | 11/22 | 30.1900 | 0.3800 | 1.27 | 2,537,555 | 1 | |
| MOVE | Movano | 11/22 | 3.4400 | 0.2600 | 8.18 | 8,242 | 1 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 495,891 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,819 | 1 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,566,914 | 1 | |
| AQN | Algonquin Power & Utilities | 11/22 | 4.7500 | -0.0200 | -0.42 | 3,961,708 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,477,709 | 1 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,676,940 | 1 | |
| WFG | West Fraser Timber | 11/22 | 94.4600 | -1.0500 | -1.10 | 157,740 | 1 | |
| VRN | Veren | 11/22 | 5.4300 | 0.0300 | 0.56 | 6,216,411 | 1 | |
| WBD | Warner Bros. Discovery | 11/22 | 10.1100 | -0.1200 | -1.17 | 27,153,860 | 1 | |
| OR | Osisko Gold Royalties | 11/22 | 20.1100 | 0.2500 | 1.26 | 388,396 | 1 | |
| RWAY | Runway Growth Finance | 11/22 | 10.4200 | 0.1100 | 1.07 | 229,846 | 1 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 948,785 | 1 | |
| WIX | Wix.com | 11/22 | 217.2000 | -1.9900 | -0.91 | 1,269,696 | 1 | |
| STX | Seagate | 11/22 | 99.6200 | -0.3000 | -0.30 | 2,452,879 | 1 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1 | |
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,133,382 | 1 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 707,157 | 1 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 1 | |
| IMG | CIMG | 11/22 | 0.5900 | 0.0695 | 13.35 | 124,322 | 1 | |
| SAFE | Safehold | 11/22 | 20.8100 | 0.3500 | 1.71 | 277,240 | 1 | |
| SHOT | Safety Shot | 11/22 | 0.8301 | -0.0447 | -5.11 | 800,153 | 1 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 1 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 826,149 | 1 | |
| GOGL | Golden Ocean Group | 11/22 | 11.1400 | -0.0500 | -0.45 | 1,593,031 | 1 | |
| PAL | Proficient Auto Logistics | 11/22 | 9.8000 | 0.2600 | 2.73 | 223,455 | 1 | |
| COR | Cencora | 11/22 | 245.0200 | -0.6700 | -0.27 | 942,788 | 1 | |
| SPNS | Sapiens | 11/22 | 27.7300 | 0.1800 | 0.65 | 168,949 | 1 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 583,433 | 1 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,375 | 1 | |
| SMR | NuScale Power | 11/22 | 30.2100 | 2.5400 | 9.18 | 11,693,316 | 1 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,105,124 | 1 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,130,863 | 1 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,383,623 | 1 | |
| CRON | Cronos Group | 11/22 | 2.0800 | 0.0300 | 1.46 | 686,944 | 1 | |
| BEPC | Brookfield Renewable | 11/22 | 30.6900 | -1.0800 | -3.40 | 661,118 | 1 | |
| CARM | Carisma Therapeutics | 11/22 | 0.8225 | -0.0253 | -2.98 | 206,048 | 1 | |
| DOC | Healthpeak Properties | 11/22 | 21.6200 | -0.0900 | -0.41 | 4,222,410 | 1 | |
| PAG | Penske Automotive | 11/22 | 164.0800 | 3.1700 | 1.97 | 150,930 | 1 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,454 | 1 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 1 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,334,122 | 1 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,220 | 1 | |
| FORTY | Formula Systems | 11/22 | 82.7300 | 0 | 0 | 98 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 1 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,651 | 1 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,584,164 | 1 | |
| NWL | Newell Brands | 11/22 | 9.1200 | 0.1800 | 2.01 | 4,951,606 | 1 | |
| TLX | Telix | 11/22 | 14.7000 | -0.0680 | -0.46 | 34,166 | 1 | |
| SENS | Senseonics | 11/22 | 0.3160 | -0.0067 | -2.08 | 3,154,061 | 1 | |
| BCG | Binah Capital Group | 11/22 | 2.6200 | 0.1400 | 5.65 | 97,838 | 1 | |
| KAR | OPENLANE | 11/22 | 19.9400 | 0.1000 | 0.50 | 502,957 | 1 | |
| TFII | TFI International | 11/22 | 148.7300 | 0.6900 | 0.47 | 160,164 | 1 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 72,480 | 1 | |
| BBY | Best Buy | 11/22 | 89.5400 | 3.0300 | 3.50 | 4,550,809 | 1 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,116,381 | 1 | |
| GFL | GFL Environmental | 11/22 | 45.8800 | 0.1100 | 0.24 | 1,244,561 | 1 | |
| PERI | Perion Network | 11/22 | 8.5200 | 0.0900 | 1.07 | 181,058 | 1 | |
| KEY | KeyCorp | 11/22 | 19.6000 | 0.3800 | 1.98 | 6,578,163 | 1 | |
| GNS | Genius Group | 11/22 | 0.9000 | -0.0215 | -2.33 | 2,762,434 | 1 | |
| PAAS | Pan American Silver | 11/22 | 22.5800 | -0.3300 | -1.44 | 2,594,050 | 1 | |
| INDV | Indivior | 11/22 | 10.8800 | 0.1200 | 1.12 | 525,907 | 1 | |
| TGS | Transportadora De Gas Del Sur | 11/22 | 29.7800 | 0.2200 | 0.74 | 958,057 | 1 | |
| ITP | IT Tech Packaging | 11/22 | 0.2230 | 0 | 0 | 77,455 | 1 | |
| NG | NovaGold Resources | 11/22 | 3.6500 | 0.0500 | 1.39 | 1,073,091 | 1 | |
| BORR | Borr Drilling | 11/22 | 4.0500 | 0.1000 | 2.53 | 3,963,065 | 1 | |
| WAVE | Eco Wave Power | 11/22 | 10.0900 | 0.8500 | 9.20 | 78,423 | 1 | |
| RSG | Republic Services | 11/22 | 216.7900 | 2.7300 | 1.28 | 754,916 | 1 | |
| ALSN | Allison Transmission | 11/22 | 119.6500 | 1.5400 | 1.30 | 454,555 | 1 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,721 | 1 | |
| ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,671 | 1 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,473 | 1 | |
| SHC | Sotera Health | 11/22 | 12.8200 | 0.4100 | 3.30 | 4,164,153 | 1 | |
| IDR | Idaho Strategic | 11/22 | 11.8500 | -0.0800 | -0.67 | 258,431 | 1 | |
| GNE | Genie Energy | 11/22 | 16.0400 | 0.1400 | 0.88 | 50,233 | 1 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,357 | 1 | |
| SPI | SPI Energy | 11/22 | 0.3172 | 0.0002 | 0.06 | 164,238 | 1 | |
| SJ | Scienjoy Holding | 11/22 | 0.9200 | -0.0500 | -5.15 | 36,861 | 1 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 818,089 | 1 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 1 | |
| STG | Sunlands Technology | 11/22 | 6.5100 | -0.0900 | -1.36 | 5,804 | 1 |