首頁 / 個股資料 / 相關公司 / ETF成分股
Oppenheimer Holdings Inc.
〈OPY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 14
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 14
EZPW Ezcorp 11/21 12.0900 0 0 402,052 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 14
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 13
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 13
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 13
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 13
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 13
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 13
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 13
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 287,745 13
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 13
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 13
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 13
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 12
B Barnes Group 11/21 46.7400 0 0 914,913 12
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 12
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 12
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 12
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 12
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 12
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 12
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 12
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 12
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 12
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 12
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 12
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 12
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 12
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 12
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 12
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 12
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 63,672 12
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 12
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 12
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 12
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 12
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 12
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 12
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 12
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 12
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 12
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 12
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 12
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 12
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 12
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 12
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 11
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 11
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 11
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 11
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 11
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 11
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 11
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 11
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 11
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 11
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 11
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,238 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 11
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 11
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 11
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 11
GES Guess’ 11/21 16.6300 0.4300 2.65 662,751 11
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 11
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 11
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 11
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 11
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 11
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 11
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 11
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 11
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 11
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 11
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 11
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 101,213 11
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 11
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 11
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 11
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 11
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,077 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 11
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 11
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 11