首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Materials, Inc.
〈ORGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MP MP Materials 11/12 19.8500 -0.5600 -2.74 1,919,627 4
PCT PureCycle 11/12 12.6600 -0.2450 -1.90 3,976,277 4
QS QuantumScape 11/12 4.8400 -0.2100 -4.16 11,720,449 3
RDUS Radius Recycling 11/12 19.5200 -0.4500 -2.25 328,278 3
RNW ReNew Energy 11/12 5.2300 -0.1400 -2.61 865,131 3
MTUS Metallus 11/12 15.7900 -0.6300 -3.84 311,580 3
MVST Microvast 11/12 0.1807 -0.0142 -7.29 5,230,660 3
HYLN Hyliion 11/12 2.8800 0.0600 2.13 1,194,192 3
JOBY Joby Aviation 11/12 6.3200 0.0500 0.80 24,561,826 3
LCID Lucid Group 11/12 2.1400 -0.2000 -8.55 87,885,432 3
AMPS Altus Power 11/12 3.1100 -0.3100 -9.06 1,515,985 3
CHPT ChargePoint 11/12 1.1300 -0.0800 -6.61 13,582,186 3
DNMR Danimer Scientific 11/12 0.2501 -0.0041 -1.61 897,353 3
DNA Ginkgo Bioworks 11/12 8.3900 -0.3700 -4.22 1,296,255 3
SLDP Solid Power 11/12 1.0600 -0.1050 -9.01 3,665,848 3
STEM Stem 11/12 0.3930 -0.0170 -4.15 7,685,112 3
SKLZ Skillz 11/12 4.9300 -0.0500 -1.00 94,930 2
SUM Summit Materials 11/12 48.9900 -1.1100 -2.22 1,098,652 2
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 2
SMR NuScale Power 11/12 23.2400 -0.2500 -1.06 14,723,461 2
SMRT SmartRent 11/12 1.4700 -0.0700 -4.55 1,811,422 2
TBLA Taboola 11/12 3.3400 -0.0800 -2.34 635,892 2
TGLS Tecnoglass 11/12 73.9400 -5.4300 -6.84 1,045,909 2
TPIC TPI Composites 11/12 2.2700 -0.3300 -12.69 2,132,855 2
STLD Steel Dynamics 11/12 144.3500 -3.4500 -2.33 861,820 2
TRS TriMas 11/12 27.0700 -0.7600 -2.73 253,645 2
TSE Trinseo 11/12 3.5700 -0.1200 -3.25 258,557 2
UTZ Utz Brands 11/12 17.4100 0 0 673,643 2
UEC Uranium Energy 11/12 7.6800 0 0 9,244,310 2
WLDN Willdan Group, Inc. 11/12 45.6200 -0.4000 -0.87 178,921 2
WTS Watts Water 11/12 206.7300 -5.2500 -2.48 122,825 2
WBX Wallbox 11/12 0.8201 -0.0600 -6.82 471,303 2
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 2
ZGN Zegna 11/12 7.5100 0.2200 3.02 1,830,454 2
USAP Universal Stainless & Alloy Products 11/12 44.2700 0.2300 0.52 298,802 2
SXC SunCoke Energy Inc. 11/12 12.5700 -0.0700 -0.55 806,314 2
ETWO E2open 11/12 3.2600 -0.0900 -2.69 935,213 2
ENPH Enphase Energy 11/12 60.0900 -3.5700 -5.61 8,537,170 2
EVGO EVgo 11/12 4.8900 -0.5100 -9.44 25,146,512 2
EXP Eagle Materials Inc. 11/12 310.3700 -3.2200 -1.03 248,110 2
FLNC Fluence Energy 11/12 20.4500 -1.2200 -5.63 1,705,284 2
FREY FREYR Battery 11/12 2.1400 -0.1800 -7.76 5,111,250 2
FF FutureFuel 11/12 5.0900 0.0900 1.80 577,705 2
FIX Comfort Systems USA 11/12 463.0300 -3.6700 -0.79 275,770 2
GCMG GCM Grosvenor 11/12 11.8600 0.3800 3.31 300,351 2
GOEV Canoo 11/12 0.7350 0.0450 6.52 17,361,758 2
GGR Gogoro 11/12 0.4852 -0.0471 -8.85 1,123,189 2
GEVO Gevo 11/12 1.6400 0.0500 3.14 6,339,021 2
GWH ESS Tech 11/12 9.1000 -0.7500 -7.61 184,228 2
HASI HA Sustainable Infrastructure Capital 11/12 26.9000 -2.2800 -7.81 2,272,759 2
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 2
HDSN Hudson Technologies, Inc. 11/12 5.9800 0.2500 4.36 2,220,389 2
AUR Aurora 11/12 5.4000 -0.0600 -1.10 12,530,716 2
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 2
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 2
DOCU DocuSign 11/12 82.4700 1.2500 1.54 2,430,214 2
EAF GrafTech International 11/12 2.1800 0.1100 5.31 2,725,323 2
ECVT Ecovyst 11/12 8.1400 -0.0800 -0.97 802,347 2
EGHT 8x8 11/12 2.8600 -0.0100 -0.35 983,391 2
ENVX Enovix 11/12 9.2200 -0.7700 -7.71 4,905,656 2
BARK BARK 11/12 1.5300 -0.0200 -1.29 1,099,072 2
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 2
CLOV Clover Health Investments 11/12 3.2500 -0.0800 -2.40 8,416,845 2
CLW Clearwater Paper Corp. 11/12 26.4600 -0.5500 -2.04 335,296 2
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 2
CWEN.A Clearway Energy - Class A 11/12 24.9700 -1.2500 -4.77 271,962 2
DCGO DocGo 11/12 4.1600 0.1400 3.48 1,085,482 2
ARKO ARKO 11/12 6.8000 -0.0900 -1.31 257,487 2
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 2
ASIX AdvanSix 11/12 30.0700 -1.0000 -3.22 95,040 2
ASLE AerSale 11/12 5.6400 -0.0400 -0.70 462,927 2
ASPN Aspen Aerogels 11/12 15.8000 -1.4600 -8.46 3,555,830 2
BCPC Balchem 11/12 178.3300 -2.9000 -1.60 92,520 2
ADV Advantage Solutions 11/12 3.2950 -0.0050 -0.15 747,545 2
AAON AAON 11/12 137.7300 -3.0200 -2.15 535,358 2
ACHR Archer 11/12 4.6600 0.1500 3.33 37,311,196 2
ALTM Arcadium Lithium 11/12 5.3000 -0.0700 -1.30 11,132,185 2
AMBP Ardagh Metal Packaging 11/12 3.7000 -0.0900 -2.37 1,350,331 2
AMRC Ameresco 11/12 26.4500 -2.1500 -7.52 409,500 2
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 2
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 2
AVPT AvePoint 11/12 15.8500 0.1500 0.96 1,886,959 2
AY Atlantica Sustainable Infrastructure 11/12 22.1000 0.0100 0.05 931,100 2
BLDE Blade Air Mobility 11/12 3.4900 -0.3400 -8.88 1,789,856 2
BMI Badger Meter 11/12 225.0200 -1.8500 -0.82 138,779 2
CCCS CCC Intelligent Solutions 11/12 11.5000 0.0800 0.70 3,128,331 2
CDE Coeur Mining, Inc. 11/12 6.3600 -0.0400 -0.63 12,403,045 2
CENX Century Aluminum 11/12 21.1900 -0.9700 -4.38 1,288,716 2
CMP Compass Minerals 11/12 12.5300 -0.4500 -3.47 514,237 2
LEV Lion Electric 11/12 0.3678 -0.0322 -8.05 390,672 2
KWR Quaker Houghton 11/12 171.2100 -1.9200 -1.11 89,264 2
KIND Nextdoor 11/12 2.5100 -0.0500 -1.95 2,969,273 2
KOP Koppers Holdings Inc. 11/12 38.0300 0.2700 0.72 130,732 2
KRO KRONOS Worldwide, Inc. 11/12 11.4200 -0.2500 -2.14 173,996 2
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 2
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 2
IPI Intrepid Potash Inc. 11/12 27.4000 -0.3400 -1.23 94,049 2
JBI Janus International Group 11/12 7.5000 0.0500 0.67 2,184,393 2
GENI Genius Sports 11/12 9.4700 1.3900 17.20 11,023,672 2
HAIN Hain Celestial Group 11/12 6.6800 -0.5700 -7.86 1,706,779 2
HIMS Hims & Hers Health 11/12 26.6900 -1.1900 -4.27 15,568,730 2
HIPO Hippo 11/12 27.0200 -2.6400 -8.90 376,215 2
HL Hecla Mining 11/12 5.4600 -0.1200 -2.15 12,004,527 2
HLLY Holley 11/12 2.7400 -0.1200 -4.20 618,935 2
HLMN Hillman Solutions 11/12 11.1100 -0.1800 -1.59 639,870 2
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 2
INDI indie Semiconductor 11/12 4.7500 -0.3300 -6.50 4,913,985 2
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 2
IONQ IonQ 11/12 23.0100 -0.5100 -2.17 27,827,030 2
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 2
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 2
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 2
MTRN Materion 11/12 119.0400 -1.1700 -0.97 105,231 2
DM Desktop Metal 11/12 4.1700 -0.2500 -5.66 624,426 2
MTTR Matterport 11/12 4.8300 -0.0300 -0.62 1,501,196 2
NKLA Nikola 11/12 3.1100 -0.1400 -4.31 2,518,050 2
NOVA Sunnova Energy 11/12 3.3900 -0.1000 -2.87 10,504,884 2
MATV Mativ 11/12 12.9300 -0.5600 -4.15 584,207 2
ME 23andMe 11/12 4.7100 0.1000 2.17 608,958 2
MPLN MultiPlan 11/12 8.7200 0.2200 2.59 175,270 2
MYPS PLAYSTUDIOS 11/12 1.6800 0.0300 1.82 339,058 2
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 2
LICY Li-Cycle 11/12 2.6400 -0.2300 -8.01 1,726,987 2
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 2
LXU LSB Industries Inc. 11/12 8.7200 -0.4000 -4.39 382,481 2
LYTS LSI Industries Inc. 11/12 20.7400 -0.0500 -0.24 204,290 2
MAXN Maxeon Solar Technologies 11/12 11.6900 0.3200 2.81 1,452,563 2
MERC Mercer International Inc. 11/12 6.3800 -0.1200 -1.85 243,979 2
METC Ramaco Resources - Class A 11/12 11.8300 -0.7400 -5.89 446,915 2
MIR Mirion Technologies 11/12 14.4300 -0.5400 -3.61 3,397,350 2
PRM Perimeter Solutions 11/12 12.2300 -1.8500 -13.14 2,352,274 2
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 2
PSFE Paysafe 11/12 25.4700 -0.2500 -0.97 423,546 2
PWP Perella Weinberg Partners 11/12 24.8200 -0.6600 -2.59 2,276,651 2
ROIV Roivant Sciences 11/12 11.6400 -0.1700 -1.44 5,121,197 2
RYI Ryerson Holding 11/12 25.0400 -0.9700 -3.73 236,513 2
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 2
SGHC Super Group 11/12 5.3400 0.0200 0.38 754,461 2
SHLS Shoals Technologies 11/12 4.8500 -0.9200 -15.94 11,994,085 2
SES SES 11/12 0.2964 -0.0635 -17.64 5,027,411 2
PTVE Pactiv Evergreen 11/12 11.5300 -0.4700 -3.92 351,925 2
SKIL Skillsoft 11/12 15.3500 -0.1700 -1.10 23,570 2
PACK Ranpak Holdings 11/12 6.9100 -0.3700 -5.08 277,432 2
PGY Pagaya 11/12 10.8800 -6.0100 -35.58 12,875,358 2
PL Planet 11/12 2.6300 0.0200 0.77 1,753,387 2
PAYO Payoneer 11/12 10.5800 0.1900 1.83 5,486,177 2
MYE Myers Industries 11/12 12.1800 -0.1400 -1.14 452,918 2
PLPC Preformed Line Products 11/12 140.8850 -1.9450 -1.36 9,307 2
PLUG Plug Power, Inc. 11/12 1.9100 -0.0800 -4.02 71,690,856 2
NRGV Energy Vault 11/12 2.0100 -0.0500 -2.43 1,622,057 2
NGVT Ingevity 11/12 45.8800 -1.6200 -3.41 210,840 2
NUE Nucor 11/12 153.8900 -5.1700 -3.25 1,978,771 2
NUVB Nuvation Bio 11/12 2.9300 -0.0800 -2.66 2,941,975 2
OEC Orion 11/12 17.5500 -0.2700 -1.52 986,751 2
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 2
NVRI Enviri 11/12 7.0900 -0.2100 -2.88 827,109 2
OPAL OPAL Fuels 11/12 3.7000 -0.1700 -4.39 120,053 2
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 2