首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Materials, Inc.
〈ORGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 5
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 5
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 4
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 4
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 4
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 4
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 4
DNA Ginkgo Bioworks 11/21 6.5900 0.2300 3.62 787,712 4
DNMR Danimer Scientific 11/21 5.0600 -0.6500 -11.38 93,618 3
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 3
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 3
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 3
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 3
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 3
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 3
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 3
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 3
CLOV Clover Health Investments 11/21 3.3600 0.0100 0.30 3,746,625 3
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 3
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 3
AMBP Ardagh Metal Packaging 11/21 3.7100 0.0800 2.20 1,329,882 3
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 3
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 3
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 3
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 3
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 3
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 3
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 3
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 3
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 3
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 3
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 3
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 3
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 3
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 3
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 3
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 3
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 3
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 3
GEVO Gevo 11/21 1.3900 0.0100 0.72 3,840,068 3
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 3
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 3
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 3
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 3
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 3
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
ME 23andMe 11/21 3.2300 0.0800 2.54 301,266 3
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 3
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 3
IONQ IonQ 11/21 32.7800 3.9200 13.58 43,881,812 3
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 3
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 3
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 3
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 3
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 3
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 3
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 3
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 3
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 3
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 3
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 3
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 3
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 3
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 3
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 3
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 3
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 3
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 3
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 3
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 3
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 3
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 3
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 3
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 3
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 3
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 3
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 3
NKLA Nikola 11/21 2.0300 0.1200 6.28 6,427,550 3
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 3
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 3
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 3
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 3
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 3
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 2
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WBX Wallbox 11/21 0.6770 0.0869 14.73 928,442 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 2
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 2
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 2
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WS Worthington Steel 11/21 43.9500 0 0 197,414 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 2
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 2
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 2
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 2
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 2
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
VNOM Viper Energy 11/21 54.6900 0.6800 1.26 709,087 2
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 2
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 2
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,332 2
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 2
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 2
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 2
VVX V2X 11/21 61.1600 -0.6600 -1.07 158,760 2
VZIO VIZIO 11/21 11.3100 0.0100 0.09 1,308,999 2
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 2
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 2
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
UP Wheels Up 11/21 2.1800 0.0900 4.31 1,201,091 2
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 2
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 2
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 2
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 2
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,617 2
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 2
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 2
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 2
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 2
XMTR Xometry 11/21 31.0700 1.4200 4.79 514,525 2
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 2
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 2
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 2
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZGN Zegna 11/21 7.6700 0.2800 3.79 922,668 2
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 2
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 2
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
ZUO Zuora 11/21 9.9000 0 0 6,365,228 2
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 2
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 2
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 2
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 2
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 2
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 2
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 2
OPAL OPAL Fuels 11/21 3.7000 0.0300 0.82 40,149 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 2
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 2
OLO Olo 11/21 7.0000 0.5100 7.86 2,558,377 2
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 2
OLPX Olaplex 11/21 2.0000 0.1800 9.89 2,715,316 2
OM Outset Medical 11/21 0.7604 0.0347 4.78 393,440 2
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 2
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 2
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 2
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 2
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 2
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 2
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 2
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 2
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 2
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 2
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 2
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 2
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 2
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 2
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 2
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 2
NINE Nine Energy Service 11/21 1.2600 0.0800 6.78 1,595,106 2
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 2
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 2
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 2
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 2
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 2
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 2
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 2
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 2
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 2
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 2
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 2
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 2
PUBM PubMatic 11/21 16.2000 0.9500 6.23 615,869 2
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 2
PYCR Paycor HCM 11/21 17.1300 0.7300 4.45 862,410 2
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 2
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 2
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 2
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 2
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 2
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 2
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 2
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 2
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 2
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 2
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 2
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 2
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 2
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 2
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 2
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 2
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 2
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 2
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 2
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 2
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 2
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 2
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 2
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 2
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 2
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 2
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 2
SYM Symbotic 11/21 36.2700 -0.0400 -0.11 2,088,980 2
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 2
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 2
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 2
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 2
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 2
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 2
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 2
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 2
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 2
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 2
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 2
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 2
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 2
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 2
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 2
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 2
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 2
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 2
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 2
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 2
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 2
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 2
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 2
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 2
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 2
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 2
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 2
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 2
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 2
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 2
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 2
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 2
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 2
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 2
ROIV Roivant Sciences 11/21 11.8200 0.3300 2.87 7,197,593 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 2
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
RELY Remitly 11/21 20.6800 0.2200 1.08 2,056,233 2
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 2
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 2
SEAT Vivid Seats 11/21 3.6100 -0.0200 -0.55 1,361,848 2
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 2
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 2
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 2
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 2
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 2
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 2
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 2
SKIL Skillsoft 11/21 14.4100 -0.1400 -0.96 21,198 2
SKLZ Skillz 11/21 5.2900 0.2500 4.96 121,705 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 2
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 2
SGHC Super Group 11/21 5.9300 0 0 440,364 2
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 2
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 2
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 2
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 2
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 2
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 2
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 2
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 2
LEV Lion Electric 11/21 0.2387 0.0507 26.97 5,672,836 2
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 2
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/21 8.1600 0.2300 2.90 741,679 2
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/21 7.2200 0.1800 2.56 1,051,387 2
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 2
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 2
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 2
LICY Li-Cycle 11/21 2.0800 -0.0300 -1.42 593,780 2
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 2
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 2
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 2
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 2
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 2
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 2
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 2
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 2
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 2
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 2
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 2
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 2
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 2
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 2
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 2
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 2
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 2
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 2
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 2
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 2
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 2
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 2
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 2
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 2
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
MAXN Maxeon Solar Technologies 11/21 8.2000 -0.4700 -5.42 666,407 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 2
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 2
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 2
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 2
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 2
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 2
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 2
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 2
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 2
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 2
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 2
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 2
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 2
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 2
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 2
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 2
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 2
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 2
NAPA Duckhorn Portfolio 11/21 11.0500 -0.0100 -0.09 661,024 2
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 2
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 2
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 2
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 2
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 2
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 2
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 2
MPLN MultiPlan 11/21 7.0200 0.5700 8.84 83,486 2
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 2
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
MLTX MoonLake 11/21 51.8600 2.0400 4.09 252,005 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 2
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 2
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 2
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 2
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 2
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GETY Getty Images 11/21 2.8100 -0.0500 -1.75 535,913 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 2
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 2
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 2
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 2
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 2
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 2
GATO Gatos Silver 11/21 16.1800 -0.2500 -1.52 387,742 2
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 2
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 2
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 2
FRSH Freshworks 11/21 16.5400 1.2600 8.25 5,101,557 2
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 2
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 2
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 2
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 2
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 2
FNKO Funko 11/21 10.3300 0 0 332,558 2
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 2
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 2
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 2
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 2
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 2
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 2
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 2
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
FCEL FuelCell Energy 11/21 7.9200 -0.3400 -4.12 947,184 2
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 2
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 2
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 2
FF FutureFuel 11/21 5.1400 0 0 218,364 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 2
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 2
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 2
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 2
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 2
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 2
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 2
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 2
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 2
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 2
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 2
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 2
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 2
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
GWH ESS Tech 11/21 5.1900 -0.0200 -0.38 79,324 2
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 2
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 2
GTX Garrett 11/21 8.2000 0.3600 4.59 2,468,746 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 2
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 2
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 2
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 2
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 2
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 2
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 2
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HGTY Hagerty 11/21 11.5100 0.4500 4.07 219,164 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 2
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 2
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 2
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 2
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 2
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 2
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 2
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,295 2
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 2
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 2
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 2
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 2
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,060,960 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 2
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 2
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 2
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 2
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BHVN Biohaven 11/21 45.1900 -1.6400 -3.50 646,099 2
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BFLY Butterfly Network 11/21 3.2900 -0.0300 -0.90 4,091,204 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 2
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 2
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 2
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 2
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 2
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 2
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 2
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 2
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 2
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 2
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 2
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,406 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 2
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 2
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 2
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 2
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 2
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 2
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
BARK BARK 11/21 1.6800 0.0600 3.70 948,202 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 2
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 2
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,611 2
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 2
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 2
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 2
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 2
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 2
ASRT Assertio Holdings 11/21 0.9657 0.0157 1.65 743,936 2
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 2
ASTH Astrana Health 11/21 42.1100 1.0700 2.61 269,627 2
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 2
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 2
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 2
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 2
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 2
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,312 2
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 2
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 2
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 2
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 2
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 2
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 2
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 2
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 2
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 2
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 2
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 2
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 2
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 2
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 2
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 2
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 2
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 2
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 2
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 2
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 2
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 2
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 2
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 2
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 2
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 2
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 2
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 2
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 2
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 2
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 2
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 2
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 2
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 2
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 2
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 2
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 2
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 2
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 2
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 2
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 2
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 2
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 2
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 2
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 2
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 2
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 2
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 2
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 2
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 2
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 2
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 2
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 2
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 2
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 2
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 2
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 2
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 2
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 2
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 2
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 2
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 2
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 2
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 2
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 2
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 2
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 2
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 2
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 2
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 2
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 2
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 2
CXT Crane NXT 11/21 58.2400 1.3800 2.43 323,296 2
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 2
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 2
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 2
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 2
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 2
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 2
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 2
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CTKB Cytek BioSciences 11/21 6.4600 0.3300 5.38 598,021 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 2
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 2
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 2
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 2
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 2
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 2
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 2
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 2
EOSE Eos Energy Enterprises 11/21 2.5100 0.2300 10.09 6,944,312 2
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 2
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 2
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 2
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 2
ENV Envestnet 11/21 63.0900 0 0 3,444,973 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 2
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 2
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 2
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 2
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 2
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 2
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
DRVN Driven Brands 11/21 16.1000 0.3900 2.48 499,128 2
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 2
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 2
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 2
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 2
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 2
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 2
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 2