首頁 / 個股資料 / 相關公司 / ETF成分股
Old Republic International Corporation
〈ORI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 316
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 304
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 263
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 244
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 238
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 237
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 230
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 223
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 221
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 221
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 221
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 215
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 195
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 193
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 188
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 186
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 186
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 184
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 181
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 181
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 178
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 177
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 176
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 174
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 171
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 170
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 169
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 168
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 167
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 167
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 166
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 166
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 165
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 163
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 163
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 162
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 160
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 159
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 157
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 156
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 155
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 153
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 153
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 152
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 152
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 149
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 149
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 148
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 145
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 144
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 144
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 143
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 143
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 143
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 143
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 143
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 142
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 142
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 141
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 140
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 138
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 138
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 137
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 137
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 137
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 136
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 136
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 136
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 135
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 135
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 135
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 134
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 133
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 133
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 133
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 133
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 133
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 132
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 132
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 132
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 132
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 132
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 131
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 131
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 131
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 131
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 131
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 130
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 130
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 130
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 130
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 129
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 129
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 129
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 129
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 129
AON Aon 11/21 382.6200 2.5400 0.67 755,983 127
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 126
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 126
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,243,202 126
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 126