首頁 / 個股資料 / 相關公司 / ETF成分股
Old Republic International Corporation
〈ORI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 317
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 305
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 264
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 244
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 239
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 238
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 232
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 225
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 223
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 222
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 221
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 215
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 196
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 194
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 189
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 187
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 187
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 185
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 182
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 182
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 178
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 178
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 178
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 175
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 171
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 170
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 170
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 168
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 168
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 167
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 167
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 166
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 165
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 164
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 163
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 163
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 160
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 160
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 158
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 157
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 156
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 154
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 153
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 153
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 153
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 150
ALL Allstate 11/08 196.9000 6.3500 3.33 2,018,725 150
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 148
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 146
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 146
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 145
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 143
RGA Reinsurance Group of America Inc. 11/08 224.0600 3.5000 1.59 326,561 143
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 143
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 143
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 143
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 143
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 142
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 142
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 140
AFG American Financial Group 11/08 138.7700 4.5300 3.37 393,793 138
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 138
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 138
LMT Lockheed Martin 11/08 564.5600 12.7200 2.31 1,166,089 137
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 137
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 137
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 136
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 135
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 135
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 135
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 135
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 134
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 134
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 134
G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 134
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 133
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 133
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 133
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 133
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 133
MO Altria Group 11/08 54.0500 0.5100 0.95 5,712,292 133
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 132
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 132
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 132
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 131
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 131
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 131
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 131
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 130
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 130
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 129
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 129
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 129
NFG National Fuel Gas 11/08 59.4100 0.5200 0.88 592,151 129
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 128
KEY KeyCorp 11/08 18.9700 -0.1900 -0.99 15,226,271 128
OXY Occidental Petroleum 11/08 50.5300 -0.6800 -1.33 13,729,906 128
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 127
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 127
AON Aon 11/08 383.7800 3.9100 1.03 776,804 127