Oruka Therapeutics, Inc.
〈ORKA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FTRE | Fortrea | 01/08 | 18.4100 | -0.9000 | -4.66 | 1,111,609 | 4 | |
| SYRE | Spyre Therapeutics | 01/08 | 24.0200 | -0.3300 | -1.36 | 484,641 | 4 | |
| RLAY | Relay Therapeutics | 01/08 | 4.8300 | 0.2100 | 4.55 | 2,057,393 | 4 | |
| TWST | Twist Bioscience | 01/08 | 45.1200 | -0.5000 | -1.10 | 660,920 | 4 | |
| ARWR | Arrowhead Pharmaceuticals | 01/08 | 19.7500 | 0.0800 | 0.41 | 1,715,823 | 4 | |
| DVAX | Dynavax Technologies | 01/08 | 12.6200 | -0.2100 | -1.64 | 5,449,696 | 4 | |
| SWTX | SpringWorks Therapeutics | 01/08 | 40.4900 | -0.7100 | -1.72 | 2,076,481 | 4 | |
| TXG | 10x Genomics | 01/08 | 15.8300 | 0.3000 | 1.93 | 1,345,117 | 4 | |
| AGIO | Agios Pharmaceuticals | 01/08 | 35.9000 | 0.7800 | 2.22 | 1,032,784 | 4 | |
| RXRX | Recursion Pharmaceuticals | 01/08 | 7.2600 | -0.2300 | -3.07 | 13,036,952 | 4 | |
| NRIX | Nurix Therapeutics | 01/08 | 19.5100 | 0.6100 | 3.23 | 860,929 | 4 | |
| RYTM | Rhythm Pharmaceuticals | 01/08 | 57.8700 | -2.1400 | -3.57 | 485,529 | 4 | |
| IDYA | IDEAYA Biosciences | 01/08 | 24.8500 | -0.5700 | -2.24 | 845,815 | 4 | |
| JANX | Janux Therapeutics | 01/08 | 50.8200 | -6.9900 | -12.09 | 2,261,430 | 4 | |
| CGEM | Cullinan Therapeutics | 01/08 | 11.1300 | -0.4300 | -3.72 | 349,214 | 4 | |
| WVE | WAVE Life Sciences | 01/08 | 12.5000 | -0.5800 | -4.43 | 619,905 | 4 | |
| DNLI | Denali Therapeutics | 01/08 | 21.2500 | 0.0700 | 0.33 | 1,245,656 | 4 | |
| BBIO | BridgeBio Pharma | 01/08 | 29.4500 | 0.6000 | 2.08 | 1,662,206 | 4 | |
| IONS | Ionis Pharmaceuticals | 01/08 | 34.1000 | -0.8700 | -2.49 | 759,290 | 4 | |
| CRNX | Crinetics Pharmaceuticals | 01/08 | 48.5000 | -0.9200 | -1.86 | 760,519 | 4 | |
| FOLD | Amicus Therapeutics | 01/08 | 9.4600 | 0.1000 | 1.07 | 2,820,828 | 4 | |
| TEM | Tempus | 01/08 | 37.4900 | -1.3850 | -3.56 | 2,993,240 | 4 | |
| SNDX | Syndax Pharmaceuticals | 01/08 | 13.8100 | 0.0100 | 0.07 | 1,483,716 | 4 | |
| INSM | Insmed | 01/08 | 65.7200 | -0.3900 | -0.59 | 1,844,065 | 4 | |
| ADMA | ADMA Biologics | 01/08 | 18.5600 | 0.2700 | 1.48 | 1,903,530 | 4 | |
| AXSM | Axsome Therapeutics | 01/08 | 82.5700 | -1.2100 | -1.44 | 655,015 | 4 | |
| XNCR | Xencor | 01/08 | 23.4300 | -0.5100 | -2.13 | 438,494 | 4 | |
| MNKD | MannKind | 01/08 | 6.1700 | -0.0900 | -1.44 | 1,761,411 | 4 | |
| ACLX | Arcellx | 01/08 | 72.2600 | -4.7900 | -6.22 | 884,285 | 4 | |
| ROIV | Roivant Sciences | 01/08 | 11.0200 | -0.5000 | -4.34 | 4,979,197 | 4 | |
| BEAM | Beam Therapeutics | 01/08 | 26.8000 | -0.2800 | -1.03 | 1,309,891 | 4 | |
| VCEL | Vericel | 01/08 | 59.5300 | 1.4500 | 2.50 | 497,878 | 4 | |
| IRON | Disc Medicine | 01/08 | 62.5400 | 0.5400 | 0.87 | 244,246 | 4 | |
| NUVL | Nuvalent | 01/08 | 78.2500 | -1.8700 | -2.33 | 342,160 | 4 | |
| VIR | Vir Biotechnology | 01/08 | 12.4800 | 4.5900 | 58.17 | 39,488,344 | 4 | |
| PRAX | Praxis Precision Medicines | 01/08 | 73.6800 | -3.8400 | -4.95 | 292,398 | 4 | |
| HALO | Halozyme Therapeutics | 01/08 | 53.7600 | 2.5700 | 5.02 | 2,669,896 | 4 | |
| PTGX | Protagonist Therapeutics | 01/08 | 37.6200 | -0.8300 | -2.16 | 670,561 | 4 | |
| APGE | Apogee Therapeutics | 01/08 | 49.2100 | -0.3600 | -0.73 | 453,119 | 4 | |
| CRSP | CRISPR Therapeutics | 01/08 | 41.2900 | -0.6300 | -1.50 | 982,408 | 4 | |
| SRRK | Scholar Rock Holding | 01/08 | 40.8500 | 0.3700 | 0.91 | 883,599 | 4 | |
| PRTA | Prothena | 01/08 | 14.1600 | 0.0100 | 0.07 | 308,898 | 4 | |
| ETNB | 89bio | 01/08 | 7.3500 | -0.0500 | -0.68 | 447,890 | 4 | |
| PTCT | PTC Therapeutics | 01/08 | 45.0400 | 0.4300 | 0.96 | 615,936 | 4 | |
| VCYT | Veracyte | 01/08 | 43.7800 | 1.2900 | 3.04 | 633,077 | 4 | |
| NVAX | Novavax | 01/08 | 9.6050 | -1.2150 | -11.23 | 7,814,416 | 4 | |
| ARQT | Arcutis Biotherapeutics | 01/08 | 15.2700 | -0.4900 | -3.11 | 1,858,942 | 4 | |
| EXEL | Exelixis | 01/08 | 34.5000 | 0.2900 | 0.85 | 1,555,459 | 4 | |
| CYTK | Cytokinetics | 01/08 | 47.3700 | -1.1400 | -2.35 | 904,195 | 4 | |
| CGON | CG Oncology | 01/08 | 30.4600 | -0.5500 | -1.77 | 740,020 | 4 | |
| CSTL | Castle Biosciences | 01/08 | 32.7200 | 0.5500 | 1.71 | 351,562 | 4 | |
| KYMR | Kymera Therapeutics | 01/08 | 40.5200 | -0.4000 | -0.98 | 322,142 | 4 | |
| RNA | Avidity Biosciences | 01/08 | 29.9300 | -0.8600 | -2.79 | 1,040,078 | 4 | |
| IOVA | Iovance Biotherapeutics | 01/08 | 7.1700 | -0.2300 | -3.11 | 7,951,902 | 4 | |
| BCRX | BioCryst Pharmaceuticals | 01/08 | 8.0500 | -0.0900 | -1.11 | 2,145,456 | 4 | |
| NTLA | Intellia Therapeutics | 01/08 | 12.0200 | -0.4500 | -3.61 | 1,894,840 | 4 | |
| ACAD | ACADIA Pharmaceuticals | 01/08 | 17.6000 | 0.2100 | 1.21 | 2,493,140 | 4 | |
| MEDP | Medpace Holdings | 01/08 | 354.5900 | 7.7800 | 2.24 | 299,124 | 4 | |
| DYN | Dyne Therapeutics | 01/08 | 23.0500 | -0.8000 | -3.35 | 1,082,527 | 4 | |
| ITCI | Intra-Cellular | 01/08 | 82.5600 | -0.6700 | -0.80 | 418,224 | 4 | |
| NMRA | Neumora Therapeutics | 01/08 | 2.3700 | -0.2100 | -8.14 | 5,633,651 | 4 | |
| EWTX | Edgewise Therapeutics | 01/08 | 25.4200 | 0.0200 | 0.08 | 695,013 | 4 | |
| ARVN | Arvinas | 01/08 | 19.8200 | 0.3900 | 2.01 | 630,867 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 01/08 | 4.5800 | 0.0500 | 1.10 | 2,775,763 | 4 | |
| COGT | Cogent Biosciences | 01/08 | 8.1100 | -0.1400 | -1.70 | 1,150,209 | 4 | |
| TARS | Tarsus Pharmaceuticals | 01/08 | 55.2400 | 0.1600 | 0.29 | 904,964 | 4 | |
| ALKS | Alkermes | 01/08 | 28.4200 | -0.1200 | -0.42 | 1,613,974 | 4 | |
| BPMC | Blueprint Medicines | 01/08 | 90.6300 | -3.7400 | -3.96 | 927,458 | 4 | |
| MRVI | Maravai LifeSciences | 01/08 | 6.1300 | 0.0800 | 1.32 | 1,338,331 | 4 | |
| PLRX | Pliant Therapeutics | 01/08 | 12.6100 | -0.6600 | -4.97 | 213,882 | 4 | |
| ELVN | Enliven Therapeutics | 01/08 | 24.1500 | 0.2900 | 1.22 | 137,663 | 4 | |
| APLS | Apellis Pharmaceuticals | 01/08 | 33.0000 | -1.6300 | -4.71 | 1,621,071 | 4 | |
| IMVT | Immunovant | 01/08 | 23.6300 | -1.0100 | -4.10 | 769,985 | 4 | |
| KRYS | Krystal Biotech | 01/08 | 156.6700 | -3.0800 | -1.93 | 227,706 | 4 | |
| RCKT | Rocket Pharmaceuticals | 01/08 | 11.7900 | -0.7600 | -6.06 | 1,415,050 | 4 | |
| VERA | Vera Therapeutics | 01/08 | 42.1900 | 0.0900 | 0.21 | 403,110 | 4 | |
| GERN | Geron | 01/08 | 3.4200 | 0.0200 | 0.59 | 8,038,987 | 4 | |
| MDGL | Madrigal Pharmaceuticals | 01/08 | 333.3900 | 10.1500 | 3.14 | 424,761 | 4 | |
| RARE | Ultragenyx Pharmaceutical | 01/08 | 43.6500 | -0.7900 | -1.78 | 612,851 | 4 | |
| AKRO | Akero Therapeutics | 01/08 | 26.1600 | -0.4500 | -1.69 | 936,204 | 4 | |
| DAWN | Day One Biopharmaceuticals | 01/08 | 12.2000 | -0.2000 | -1.61 | 672,342 | 4 | |
| NVCR | NovoCure | 01/08 | 28.9100 | -0.1000 | -0.34 | 1,176,603 | 4 | |
| MIRM | Mirum Pharmaceuticals | 01/08 | 42.0000 | -0.0600 | -0.14 | 305,985 | 4 | |
| RVMD | Revolution Medicines | 01/08 | 44.4200 | 0.0900 | 0.20 | 1,017,499 | 4 | |
| ARTV | Artiva Biotherapeutics | 01/08 | 10.2600 | -0.3200 | -3.02 | 62,378 | 3 | |
| AMRX | Amneal Pharmaceuticals | 01/08 | 8.0600 | 0.1900 | 2.41 | 1,447,906 | 3 | |
| ABUS | Arbutus Biopharma | 01/08 | 3.3500 | -0.0600 | -1.76 | 920,372 | 3 | |
| RNAC | Cartesian Therapeutics | 01/08 | 16.9200 | -0.2400 | -1.40 | 140,977 | 3 | |
| REPL | Replimune Group | 01/08 | 11.5300 | 0.3300 | 2.95 | 499,737 | 3 | |
| ABSI | AbSci | 01/08 | 3.2200 | 0.1500 | 4.89 | 59,357,512 | 3 | |
| ILMN | Illumina | 01/08 | 139.6800 | 0.6000 | 0.43 | 1,342,775 | 3 | |
| ENTA | Enanta Pharmaceuticals | 01/08 | 5.1600 | -0.2300 | -4.27 | 721,034 | 3 | |
| MRSN | Mersana Therapeutics | 01/08 | 1.3000 | -0.0700 | -5.11 | 1,278,083 | 3 | |
| SPRY | ARS Pharma | 01/08 | 11.4300 | 0.0900 | 0.79 | 1,308,619 | 3 | |
| PSNL | Personalis | 01/08 | 5.6000 | -0.3800 | -6.35 | 1,703,516 | 3 | |
| ANNX | Annexon | 01/08 | 4.8400 | -0.2100 | -4.16 | 678,118 | 3 | |
| ZVRA | Zevra Therapeutics | 01/08 | 8.5300 | 0.2900 | 3.52 | 427,007 | 3 | |
| AMLX | Amylyx Pharmaceuticals | 01/08 | 3.7700 | -0.0700 | -1.82 | 289,522 | 3 | |
| ARCT | Arcturus Therapeutics | 01/08 | 18.9500 | -1.8800 | -9.03 | 326,467 | 3 | |
| LENZ | LENZ Therapeutics | 01/08 | 26.3400 | -0.8400 | -3.09 | 103,691 | 3 | |
| QURE | uniQure | 01/08 | 15.9200 | -1.7200 | -9.75 | 3,320,867 | 3 | |
| BRKR | Bruker | 01/08 | 60.9500 | -0.3000 | -0.49 | 1,267,822 | 3 | |
| TECX | Tectonic Therapeutic | 01/08 | 43.8700 | -2.7000 | -5.80 | 103,284 | 3 | |
| EOLS | Evolus | 01/08 | 10.2100 | -0.5300 | -4.93 | 1,097,993 | 3 | |
| THRD | Third Harmonic Bio | 01/08 | 10.7900 | -0.1700 | -1.55 | 237,522 | 3 | |
| TERN | Terns Pharmaceuticals | 01/08 | 5.2450 | -0.3850 | -6.84 | 1,498,362 | 3 | |
| RGNX | REGENXBIO | 01/08 | 8.2900 | -0.0700 | -0.84 | 1,067,727 | 3 | |
| MGNX | MacroGenics | 01/08 | 3.3500 | -0.0600 | -1.76 | 472,140 | 3 | |
| UTHR | United Therapeutics | 01/08 | 366.6100 | 4.2800 | 1.18 | 252,791 | 3 | |
| INVA | Innoviva | 01/08 | 17.3100 | 0.0300 | 0.17 | 543,778 | 3 | |
| ALT | Altimmune | 01/08 | 7.4500 | 0.1400 | 1.92 | 2,751,089 | 3 | |
| YMAB | Y-mAbs Therapeutics | 01/08 | 7.3900 | -0.2600 | -3.40 | 192,601 | 3 | |
| FHTX | Foghorn Therapeutics | 01/08 | 4.6500 | -0.0400 | -0.85 | 90,366 | 3 | |
| TRML | Tourmaline Bio | 01/08 | 20.0000 | -0.1900 | -0.94 | 136,506 | 3 | |
| PEPG | PepGen | 01/08 | 3.4500 | -0.0400 | -1.15 | 106,813 | 3 | |
| SVRA | Savara | 01/08 | 3.0400 | -0.0100 | -0.33 | 574,641 | 3 | |
| ALMS | Alumis | 01/08 | 7.6900 | -0.3600 | -4.47 | 73,387 | 3 | |
| LGND | Ligand Pharmaceuticals | 01/08 | 110.5800 | 0.2700 | 0.24 | 94,136 | 3 | |
| RGEN | Repligen | 01/08 | 154.7000 | 1.2000 | 0.78 | 447,491 | 3 | |
| BMRN | BioMarin | 01/08 | 68.3800 | 0.4800 | 0.71 | 1,465,862 | 3 | |
| RAPP | Rapport Therapeutics | 01/08 | 16.6900 | -1.0950 | -6.16 | 45,706 | 3 | |
| SANA | Sana Biotechnology | 01/08 | 4.3000 | 2.6500 | 160.61 | 161,196,064 | 3 | |
| TCRX | TScan Therapeutics | 01/08 | 2.8500 | -0.1600 | -5.32 | 372,557 | 3 | |
| CTKB | Cytek BioSciences | 01/08 | 6.8300 | -0.0600 | -0.87 | 540,034 | 3 | |
| ADPT | Adaptive Biotechnologies | 01/08 | 6.6900 | -0.4100 | -5.77 | 1,800,482 | 3 | |
| VNDA | Vanda Pharmaceuticals | 01/08 | 4.6500 | -0.2000 | -4.12 | 584,535 | 3 | |
| NKTX | Nkarta | 01/08 | 2.3900 | -0.0300 | -1.24 | 941,009 | 3 | |
| SLRN | ACELYRIN | 01/08 | 2.1400 | -0.0600 | -2.73 | 4,441,718 | 3 | |
| SLDB | Solid Biosciences | 01/08 | 4.0300 | 0.1100 | 2.81 | 2,482,914 | 3 | |
| FATE | Fate Therapeutics | 01/08 | 1.6700 | -0.0800 | -4.57 | 1,685,805 | 3 | |
| FDMT | 4D Molecular Therapeutics | 01/08 | 5.8400 | -0.5200 | -8.18 | 571,805 | 3 | |
| ORIC | Oric Pharmaceuticals | 01/08 | 8.5000 | -0.7200 | -7.81 | 551,518 | 3 | |
| AURA | Aura Biosciences | 01/08 | 7.9000 | -0.1800 | -2.23 | 188,539 | 3 | |
| MYGN | Myriad Genetics | 01/08 | 14.7800 | 0.4800 | 3.36 | 932,984 | 3 | |
| PRME | Prime Medicine | 01/08 | 3.1500 | -0.1300 | -3.96 | 503,932 | 3 | |
| PCVX | Vaxcyte | 01/08 | 81.0600 | -6.2300 | -7.14 | 1,267,120 | 3 | |
| KROS | Keros Therapeutics | 01/08 | 14.8900 | -0.9500 | -6.00 | 721,245 | 3 | |
| OLMA | Olema Pharmaceuticals | 01/08 | 5.7500 | 0.5100 | 9.73 | 2,183,420 | 3 | |
| BMEA | Biomea Fusion | 01/08 | 4.2700 | 0.2600 | 6.48 | 1,183,861 | 3 | |
| CRVS | Corvus Pharmaceuticals | 01/08 | 5.6500 | -0.1000 | -1.74 | 388,984 | 3 | |
| TNGX | Tango Therapeutics | 01/08 | 3.2300 | -0.2400 | -6.92 | 734,780 | 3 | |
| TSVT | 2seventy bio | 01/08 | 2.6900 | -0.1300 | -4.61 | 257,066 | 3 | |
| ITOS | iTeos Therapeutics | 01/08 | 7.8100 | -0.0200 | -0.26 | 257,798 | 3 | |
| ERAS | Erasca | 01/08 | 2.7500 | 0 | 0 | 582,314 | 3 | |
| ALLO | Allogene Therapeutics | 01/08 | 2.3500 | 0 | 0 | 3,559,635 | 3 | |
| CCCC | C4 Therapeutics | 01/08 | 3.8400 | -0.0200 | -0.52 | 1,398,119 | 3 | |
| TBPH | Theravance Biopharma | 01/08 | 9.0500 | -0.2000 | -2.16 | 154,996 | 3 | |
| VYGR | Voyager Therapeutics | 01/08 | 5.7300 | -0.1900 | -3.21 | 354,208 | 3 | |
| CDXS | Codexis | 01/08 | 4.7600 | -0.2300 | -4.61 | 704,342 | 3 | |
| VERV | Verve Therapeutics | 01/08 | 6.0100 | -0.4100 | -6.39 | 1,334,226 | 3 | |
| AVBP | ArriVent Biopharma | 01/08 | 26.8600 | 0.0200 | 0.07 | 143,839 | 3 | |
| LRMR | Larimar Therapeutics | 01/08 | 3.7900 | -0.1700 | -4.29 | 484,074 | 3 | |
| HRMY | Harmony Biosciences | 01/08 | 34.5300 | -0.6500 | -1.85 | 360,803 | 3 | |
| SAGE | Sage Therapeutics | 01/08 | 5.8500 | -0.1300 | -2.17 | 723,000 | 3 | |
| NBIX | Neurocrine Biosciences | 01/08 | 138.7100 | 1.1600 | 0.84 | 899,068 | 3 | |
| EDIT | Editas Medicine | 01/08 | 1.3400 | -0.1100 | -7.59 | 1,923,721 | 3 | |
| RIGL | Rigel Pharmaceuticals | 01/08 | 16.2500 | -0.8400 | -4.92 | 239,400 | 3 | |
| HUMA | Humacyte | 01/08 | 4.6800 | -0.0600 | -1.27 | 3,593,218 | 3 | |
| OCUL | Ocular | 01/08 | 8.8700 | -0.2100 | -2.31 | 723,737 | 3 | |
| TYRA | Tyra Biosciences | 01/08 | 15.9700 | 0.0200 | 0.13 | 287,343 | 3 | |
| LXEO | Lexeo Therapeutics | 01/08 | 6.8200 | -0.5100 | -6.96 | 194,391 | 3 | |
| KURA | Kura Oncology | 01/08 | 7.7800 | -0.3900 | -4.77 | 2,097,913 | 3 | |
| AVIR | Atea Pharmaceuticals | 01/08 | 3.3400 | -0.0200 | -0.60 | 356,810 | 3 | |
| TVTX | Travere Therapeutics | 01/08 | 19.0000 | -0.0800 | -0.42 | 954,524 | 3 | |
| STRO | Sutro Biopharma | 01/08 | 1.9500 | -0.0700 | -3.47 | 743,613 | 3 | |
| DSGN | Design Therapeutics | 01/08 | 5.0750 | -0.8450 | -14.27 | 281,500 | 3 | |
| PHAT | Phathom Pharmaceuticals | 01/08 | 6.9500 | -0.2500 | -3.47 | 842,801 | 3 | |
| KALV | KalVista Pharmaceuticals | 01/08 | 8.2400 | -0.5200 | -5.94 | 189,938 | 3 | |
| RVNC | Revance Therapeutics | 01/08 | 3.3900 | -0.0200 | -0.59 | 2,371,248 | 3 | |
| LAB | Standard BioTools | 01/08 | 1.7500 | -0.0100 | -0.57 | 1,500,881 | 3 | |
| BHVN | Biohaven | 01/08 | 39.1700 | -0.3400 | -0.86 | 682,804 | 3 | |
| TRDA | Entrada Therapeutics | 01/08 | 16.2200 | -1.0300 | -5.97 | 114,243 | 3 | |
| ATXS | Astria Therapeutics | 01/08 | 8.3500 | -0.3200 | -3.69 | 201,135 | 3 | |
| INBX | Inhibrx Biosciences | 01/08 | 14.9800 | -0.5300 | -3.42 | 59,093 | 3 | |
| PCRX | Pacira BioSciences | 01/08 | 18.5800 | -0.1000 | -0.54 | 394,409 | 3 | |
| ACRV | Acrivon Therapeutics | 01/08 | 6.1000 | -0.2000 | -3.17 | 24,470 | 3 | |
| AVXL | Anavex Life Sciences | 01/08 | 11.4300 | -2.0300 | -15.08 | 3,358,213 | 3 | |
| PACB | Pacific Biosciences of California | 01/08 | 2.1000 | 0.1000 | 5.00 | 13,305,669 | 3 | |
| AUPH | Aurinia Pharmaceuticals | 01/08 | 8.3400 | -0.0800 | -0.95 | 1,380,864 | 3 | |
| ZYME | Zymeworks | 01/08 | 14.1300 | -0.1800 | -1.26 | 267,050 | 3 | |
| AMPH | Amphastar | 01/08 | 36.6300 | 1.3800 | 3.91 | 923,893 | 3 | |
| JAZZ | Jazz Pharmaceuticals | 01/08 | 120.2300 | -2.3100 | -1.89 | 389,450 | 3 | |
| MLYS | Mineralys Therapeutics | 01/08 | 11.2000 | -1.7800 | -13.71 | 602,510 | 3 | |
| NGNE | Neurogene | 01/08 | 21.4900 | -0.3700 | -1.69 | 165,671 | 3 | |
| CRMD | CorMedix | 01/08 | 10.8100 | 0.5100 | 4.95 | 2,382,056 | 3 | |
| ALEC | Alector | 01/08 | 1.8800 | -0.1000 | -5.05 | 617,615 | 3 | |
| STOK | Stoke Therapeutics | 01/08 | 8.9600 | -0.3500 | -3.76 | 1,037,383 | 3 | |
| MXCT | MaxCyte | 01/08 | 4.5700 | 0.1900 | 4.34 | 791,926 | 3 | |
| TSHA | Taysha Gene Therapies | 01/08 | 1.9300 | 0.0500 | 2.66 | 1,707,123 | 3 | |
| IBRX | ImmunityBio | 01/08 | 2.5600 | -0.1700 | -6.23 | 3,918,784 | 3 | |
| ANAB | AnaptysBio | 01/08 | 14.3600 | -0.4700 | -3.17 | 458,284 | 3 | |
| SRPT | Sarepta Therapeutics | 01/08 | 126.2700 | 1.7800 | 1.43 | 727,838 | 3 | |
| GRAL | GRAIL | 01/08 | 17.6600 | -0.2100 | -1.18 | 829,130 | 3 | |
| ANIP | ANI Pharmaceuticals | 01/08 | 54.1600 | -0.2200 | -0.40 | 185,015 | 3 | |
| TRVI | Trevi Therapeutics | 01/08 | 4.0300 | -0.0400 | -0.98 | 500,893 | 3 | |
| NUVB | Nuvation Bio | 01/08 | 3.0100 | -0.2400 | -7.38 | 3,438,517 | 3 | |
| CRGX | CARGO Therapeutics | 01/08 | 14.2000 | -0.5900 | -3.99 | 166,587 | 3 | |
| CDNA | CareDx | 01/08 | 24.0000 | 1.2800 | 5.63 | 920,130 | 3 | |
| INZY | Inozyme Pharma | 01/08 | 2.8000 | -0.0200 | -0.71 | 379,678 | 3 | |
| PGEN | Precigen | 01/08 | 1.1800 | -0.1400 | -10.61 | 1,701,471 | 3 | |
| RCUS | Arcus Biosciences | 01/08 | 14.9200 | -0.3200 | -2.10 | 389,934 | 3 | |
| ARDX | Ardelyx | 01/08 | 5.3400 | -0.0700 | -1.29 | 3,813,337 | 3 | |
| SMMT | Summit Therapeutics | 01/08 | 18.8200 | 0.6600 | 3.63 | 3,180,301 | 3 | |
| GLUE | Monte Rosa Therapeutics | 01/08 | 5.9900 | -0.5350 | -8.20 | 932,747 | 3 | |
| SUPN | Supernus Pharmaceuticals | 01/08 | 38.0600 | 0.6300 | 1.68 | 294,535 | 3 | |
| ALNY | Alnylam Pharmaceuticals | 01/08 | 240.5500 | 4.6000 | 1.95 | 653,987 | 3 | |
| COLL | Collegium Pharmaceutical | 01/08 | 33.3400 | 4.2000 | 14.41 | 1,233,183 | 3 | |
| IGMS | IGM Biosciences | 01/08 | 6.2000 | -0.6000 | -8.82 | 149,882 | 3 | |
| GH | Guardant Health | 01/08 | 36.5900 | 0.4400 | 1.22 | 2,218,118 | 3 |