首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Oshkosh Corporation
〈OSK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,408,680 297
JPM JPMorgan Chase 04/17 231.9600 2.3500 1.02 9,536,075 285
BAC Bank of America 04/17 37.4100 0.0800 0.21 46,912,576 242
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,082 236
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,430,468 231
SO Southern 04/17 91.8100 1.3400 1.48 3,461,947 214
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,217,994 213
C Citigroup 04/17 63.2500 1.1500 1.85 14,609,713 206
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,924,354 206
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,586,498 206
NEE NextEra Energy 04/17 66.3100 0.6700 1.02 11,203,246 198
UNH UnitedHealth 04/17 454.1100 -130.9300 -22.38 29,025,890 194
F Ford Motor 04/17 9.6300 0.2300 2.45 129,126,832 192
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,511 189
EXC Exelon 04/17 47.2600 0.7500 1.61 7,495,895 184
GM General Motors 04/17 44.5700 0.3500 0.79 11,705,405 182
D Dominion Energy 04/17 53.1700 0.1100 0.21 8,733,869 182
ETR Entergy 04/17 83.2700 1.0300 1.25 3,220,475 174
SRE Sempra 04/17 71.1200 0.7300 1.04 3,594,943 172
HSBC HSBC Holdings 04/17 52.5000 0.5200 1.00 1,700,272 172
T AT&T 04/17 27.1500 0.1300 0.48 24,756,788 164
EIX Edison International 04/17 57.3900 1.0600 1.88 2,009,206 164
BK Bank of New York Mellon 04/17 76.3400 0.6100 0.81 4,316,407 162
BA Boeing 04/17 161.9000 5.4300 3.47 9,210,067 162
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,434 161
DE Deere 04/17 452.0700 -0.3500 -0.08 1,044,723 161
AXP American Express 04/17 251.3100 -1.6100 -0.64 3,906,072 160
VZ Verizon Communications 04/17 44.0400 0.4300 0.99 16,467,871 158
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 157
PEP PepsiCo 04/17 142.8400 2.7500 1.96 6,051,074 157
CNP CenterPoint Energy 04/17 37.1600 0.3800 1.03 4,269,190 155
KMI Kinder Morgan 04/17 27.1000 0.1500 0.56 21,348,904 154
TMUS T-Mobile US 04/17 262.0400 2.4000 0.92 3,488,171 153
HD Home Depot 04/17 355.0600 9.0700 2.62 3,228,179 148
MRK Merck 04/17 78.0000 1.5400 2.01 21,301,990 145
AAPL Apple 04/17 196.9800 2.7100 1.39 51,231,968 145
LOW Lowe's 04/17 219.0000 4.5900 2.14 2,166,771 144
PM Philip Morris International Inc. 04/17 163.2100 2.7300 1.70 7,539,818 144
AEE Ameren Corporation 04/17 98.6500 0.6500 0.66 1,747,629 142
COF Capital One Financial Corp. 04/17 162.7700 2.7100 1.69 2,338,616 142
CAT Caterpillar 04/17 294.2500 4.1100 1.42 2,716,232 142
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,288 142
PNC PNC Financial Services 04/17 152.3300 0.7900 0.52 3,410,862 141
OKE ONEOK 04/17 86.2300 1.4300 1.69 2,748,736 141
PEG Public Service Enterprise Group Inc. 04/17 83.3600 0.3300 0.40 2,125,102 140
ED Consolidated Edison 04/17 112.1000 0.6600 0.59 1,997,749 139
UNP Union Pacific 04/17 220.2600 3.6600 1.69 4,393,066 139
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,493,188 139
WMB Williams Cos. 04/17 58.6200 0.3600 0.62 6,895,561 138
AMT American Tower 04/17 222.6600 4.6600 2.14 2,598,948 138
PFE Pfizer 04/17 22.1400 0.1000 0.45 51,900,704 137
CVS CVS Health 04/17 67.2900 -1.2600 -1.84 16,051,755 137
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,728 137
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,913 136
CMS CMS Energy 04/17 72.9100 0.7400 1.03 2,186,695 135
AMGN Amgen Inc. 04/17 277.2900 -5.3500 -1.89 4,371,519 133
LLY Eli Lilly 04/17 839.9600 105.0600 14.30 10,832,748 133
DIS Disney 04/17 84.8100 2.0400 2.46 14,691,320 132
R Ryder System Inc. 04/17 138.5900 0.4700 0.34 655,270 132
OGE OGE Energy 04/17 45.1000 0.4000 0.89 887,360 131
KO Coca-Cola 04/17 73.0000 1.3200 1.84 20,705,028 131
BMY Bristol-Myers Squibb 04/17 49.2300 -0.1300 -0.26 14,243,521 131
CSL Carlisle 04/17 353.2700 5.0400 1.45 274,348 130
IBM IBM 04/17 238.8100 0.2400 0.10 4,625,339 130
SON Sonoco Products Co. 04/17 43.9000 0.4800 1.11 643,266 130
ORCL Oracle 04/17 128.6200 -1.1400 -0.88 8,892,167 130
STT State Street 04/17 81.2600 1.6300 2.05 5,521,938 128
INTC Intel 04/17 18.9300 -0.3000 -1.56 85,194,416 128
WMT Walmart 04/17 93.2200 2.0300 2.23 21,338,688 127
CCI Crown Castle 04/17 103.5900 2.3400 2.31 1,860,119 127
PRU Prudential Financial 04/17 99.4700 0.8500 0.86 1,463,677 127
O Realty Income 04/17 58.3200 1.0600 1.85 5,099,671 126
UAL United Airlines 04/17 66.3000 -0.6900 -1.03 10,876,465 126
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,084 126
RS Reliance 04/17 277.6200 2.4200 0.88 272,533 125
LMT Lockheed Martin 04/17 464.0800 -13.0000 -2.72 3,045,735 125
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,891 124
RGA Reinsurance Group of America Inc. 04/17 184.7100 2.1000 1.15 370,920 124
WHR Whirlpool 04/17 78.8400 1.4500 1.87 1,096,545 124
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,924,631 124
CMA Comerica Incorporated 04/17 52.9500 0.4100 0.78 3,290,648 124
NFG National Fuel Gas 04/17 78.9500 0.2200 0.28 603,565 123
KR Kroger 04/17 71.2200 2.2100 3.20 11,452,076 123
NI NiSource 04/17 39.2900 0.3400 0.87 3,395,578 123
PG Procter & Gamble 04/17 170.6300 4.2400 2.55 7,207,289 123
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,010 123
TOL Toll Brothers 04/17 93.9200 2.1100 2.30 1,436,966 122
HCA HCA Healthcare 04/17 335.0100 4.0100 1.21 1,813,239 122
CSX CSX 04/17 27.6800 0.3300 1.21 21,436,710 122
PLD ProLogis 04/17 102.1000 1.8100 1.80 6,213,023 122
M Macy's 04/17 11.1300 0.1200 1.09 5,510,549 122
DOW Dow 04/17 28.1500 0.6800 2.48 8,472,361 122
AGCO AGCO 04/17 80.9600 0.6800 0.85 984,072 121
ATO Atmos Energy 04/17 157.5400 1.2300 0.79 904,292 121
HII Huntington Ingalls Industries 04/17 219.4800 3.8800 1.80 792,770 121
AL Air Lease 04/17 42.4400 0.6600 1.58 737,376 121
MMC Marsh & McLennan Companies Inc. 04/17 220.0700 -11.2500 -4.86 4,377,567 121
AFG American Financial Group 04/17 127.9700 0.5800 0.46 431,047 121
AVGO Broadcom 04/17 170.9900 -3.6200 -2.07 22,435,032 121
UPS UPS 04/17 96.4300 2.2300 2.37 4,737,540 121

資料排序中...請稍候
1m3m1y5yYTD