首頁 / 個股資料 / 相關公司 / ETF成分股
Outlook Therapeutics, Inc.
〈OTLK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 7
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 7
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 7
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 7
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 7
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 7
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 7
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 7
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 7
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 7
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 7
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 7
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 7
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 7
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 7
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 7
CDXS Codexis 11/21 4.3300 0 0 676,173 7
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 7
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 7
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 7
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 7
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 7
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 7
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 7
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 7
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 7
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 7
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 7
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 7
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 7
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 7
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 7
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 7
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 7
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 7
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 7
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 7
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 7
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 7
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 7
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 7
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 7
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 7
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 7
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 7
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 7
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 7
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 7
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 7
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 7
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 7
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 7
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,329,487 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 7
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 7
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,836,165 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 7
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 7
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 7
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 7