OUTFRONT Media Inc
〈OUT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 09/18 | 229.0400 | -1.8500 | -0.80 | 559,384 | 737 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 305 | |
CHTR | Charter Communications | 09/18 | 339.6400 | 0.2900 | 0.09 | 1,118,307 | 180 | |
T | AT&T | 09/18 | 21.7300 | -0.0500 | -0.23 | 27,825,576 | 169 | |
OMF | OneMain Holdings | 09/18 | 48.2600 | -0.2700 | -0.56 | 1,450,765 | 107 | |
SVC | Service Properties Trust | 09/18 | 4.6500 | 0.0400 | 0.87 | 1,022,758 | 105 | |
FG | F&G | 09/18 | 42.0000 | -0.2200 | -0.52 | 66,658 | 105 | |
CYH | Community Health Systems | 09/18 | 5.7200 | 0.0800 | 1.42 | 965,842 | 104 | |
IRM | Iron Mountain | 09/18 | 116.4500 | 0.5300 | 0.46 | 1,306,405 | 102 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 101 | |
TDG | TransDigm Group | 09/18 | 1,373.7000 | -1.7500 | -0.13 | 130,005 | 101 | |
COOP | Mr. Cooper Group | 09/18 | 93.6300 | -0.8700 | -0.92 | 465,619 | 93 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 93 | |
UNIT | Uniti Group | 09/18 | 5.2300 | -0.0100 | -0.19 | 2,483,082 | 92 | |
NAVI | Navient | 09/18 | 16.0100 | 0.0100 | 0.06 | 441,957 | 91 | |
BX | Blackstone | 09/18 | 154.9300 | -0.1200 | -0.08 | 3,921,457 | 89 | |
VST | Vistra | 09/18 | 91.1900 | 0.0400 | 0.04 | 5,958,134 | 84 | |
ABG | Asbury Automotive | 09/18 | 219.9500 | -2.1000 | -0.95 | 287,530 | 84 | |
RIG | Transocean | 09/18 | 4.5700 | -0.1000 | -2.14 | 30,121,016 | 84 | |
FYBR | Frontier Communications Parent | 09/18 | 35.3500 | -0.3000 | -0.84 | 3,280,958 | 83 | |
CCO | Clear Channel Outdoor | 09/18 | 1.7100 | 0 | 0 | 1,480,772 | 80 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 79 | |
HLT | Hilton | 09/18 | 220.9800 | 0.6000 | 0.27 | 1,982,079 | 78 | |
GT | Goodyear Tire & Rubber | 09/18 | 8.1100 | 0.1000 | 1.25 | 4,152,302 | 77 | |
MPW | Medical Properties Trust Inc. | 09/18 | 5.9400 | -0.3000 | -4.81 | 17,499,160 | 75 | |
SEE | Sealed Air | 09/18 | 34.8000 | 0.2100 | 0.61 | 1,495,518 | 75 | |
BAC | Bank of America | 09/18 | 39.6200 | 0.0700 | 0.18 | 42,527,832 | 75 | |
GS | Goldman Sachs | 09/18 | 484.5800 | -0.8100 | -0.17 | 1,699,498 | 74 | |
OI | O-I Glass | 09/18 | 12.9900 | 0.0700 | 0.54 | 1,068,876 | 74 | |
COMM | Commscope | 09/18 | 5.6000 | -0.0800 | -1.41 | 2,760,307 | 72 | |
NWL | Newell Brands | 09/18 | 7.3300 | -0.1400 | -1.87 | 5,719,444 | 72 | |
NBR | Nabors Industries | 09/18 | 66.2000 | -1.9500 | -2.86 | 350,793 | 71 | |
MS | Morgan Stanley | 09/18 | 99.3000 | -0.5400 | -0.54 | 5,195,894 | 71 | |
RHP | Ryman Hospitality Properties, In | 09/18 | 103.7800 | 0.8500 | 0.83 | 338,539 | 71 | |
SIRI | Sirius XM | 09/18 | 23.2700 | 0 | 0 | 8,038,600 | 70 | |
ENR | Energizer Holdings | 09/18 | 29.1900 | 0.1400 | 0.48 | 551,888 | 70 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 70 | |
ACI | Albertsons | 09/18 | 18.5200 | -0.0200 | -0.11 | 3,177,233 | 70 | |
PFSI | PennyMac Financial Services, Inc. | 09/18 | 116.1700 | -0.3900 | -0.33 | 336,476 | 70 | |
URI | United Rentals | 09/18 | 773.2900 | 2.0300 | 0.26 | 613,987 | 69 | |
C | Citigroup | 09/18 | 59.9000 | 0.6100 | 1.03 | 13,638,745 | 69 | |
RCL | Royal Caribbean Group | 09/18 | 168.5500 | 0.1500 | 0.09 | 1,308,012 | 69 | |
STX | Seagate | 09/18 | 100.9300 | -1.1400 | -1.12 | 1,833,432 | 69 | |
CZR | Caesars Entertainment | 09/18 | 40.2700 | 0.0200 | 0.05 | 5,010,736 | 68 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 09/18 | 20.7900 | 0.2300 | 1.12 | 2,792,412 | 68 | |
OGN | Organon | 09/18 | 19.9700 | -0.5800 | -2.82 | 3,863,109 | 68 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 67 | |
CRK | Comstock Resources | 09/18 | 9.9500 | 0.0300 | 0.30 | 2,238,493 | 67 | |
BDN | Brandywine Realty Trust | 09/18 | 5.3600 | -0.0200 | -0.37 | 3,893,912 | 65 | |
SUN | Sunoco | 09/18 | 53.9600 | -0.2700 | -0.50 | 174,480 | 65 | |
NRG | NRG Energy | 09/18 | 81.9500 | 0.6300 | 0.77 | 2,735,251 | 64 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 63 | |
VSAT | ViaSat | 09/18 | 12.5600 | -0.4800 | -3.68 | 2,661,538 | 63 | |
NCLH | Norwegian Cruise Line Holdings | 09/18 | 19.8400 | 0.0800 | 0.40 | 17,272,906 | 63 | |
PR | Permian Resources | 09/18 | 13.8600 | -0.0200 | -0.14 | 9,600,332 | 63 | |
CNK | Cinemark | 09/18 | 28.6200 | 0.0300 | 0.10 | 1,806,074 | 62 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 62 | |
CNX | CNX Resources | 09/18 | 29.4100 | 0.9000 | 3.16 | 2,590,925 | 62 | |
HPP | Hudson Pacific Properties Inc. | 09/18 | 5.2500 | 0.1800 | 3.55 | 2,085,218 | 61 | |
CC | Chemours | 09/18 | 18.4800 | 0 | 0 | 1,214,328 | 61 | |
CRC | California Resources | 09/18 | 52.3100 | -0.2900 | -0.55 | 908,997 | 60 | |
PCG | PG&E | 09/18 | 19.5100 | -0.3500 | -1.76 | 23,421,260 | 60 | |
ATI | ATI | 09/18 | 62.2800 | 0.4400 | 0.71 | 635,178 | 60 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 59 | |
CWK | Cushman & Wakefield | 09/18 | 13.4700 | 0.1700 | 1.28 | 2,140,915 | 59 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 59 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 59 | |
CAR | Avis Budget | 09/18 | 85.0800 | 1.9900 | 2.39 | 1,061,453 | 59 | |
AXL | American Axle & Manufacturing | 09/18 | 6.0800 | -0.0500 | -0.82 | 1,613,544 | 59 | |
VTLE | Vital Energy | 09/18 | 29.6100 | 0.1900 | 0.65 | 1,630,714 | 58 | |
PK | Park Hotels & Resorts | 09/18 | 14.6500 | 0.2700 | 1.88 | 3,617,379 | 58 | |
XRX | Xerox | 09/18 | 10.5600 | 0.1800 | 1.73 | 2,628,021 | 58 | |
FTAI | FTAI Aviation | 09/18 | 126.4300 | -0.3400 | -0.27 | 954,957 | 58 | |
VYX | NCR Voyix | 09/18 | 13.7800 | -0.1100 | -0.79 | 1,408,834 | 58 | |
CVI | CVR Energy | 09/18 | 23.9300 | 0.1500 | 0.63 | 1,354,155 | 57 | |
PRAA | PRA Group | 09/18 | 22.2800 | 0.2400 | 1.09 | 247,098 | 57 | |
RRR | Red Rock Resorts | 09/18 | 53.8700 | 0.2400 | 0.45 | 433,554 | 57 | |
LUMN | Lumen Technologies | 09/18 | 6.3800 | 0.0600 | 0.95 | 16,400,891 | 57 | |
NOG | Northern Oil and Gas | 09/18 | 36.1700 | 0.1000 | 0.28 | 1,226,750 | 56 | |
LADR | Ladder Capital Corp | 09/18 | 12.0800 | 0 | 0 | 654,670 | 56 | |
TGNA | TEGNA | 09/18 | 15.1400 | 0.3100 | 2.09 | 2,913,999 | 56 | |
HBI | Hanesbrands | 09/18 | 6.8500 | 0.0500 | 0.74 | 9,171,686 | 55 | |
LGIH | LGI Homes | 09/18 | 120.5300 | -0.7400 | -0.61 | 490,391 | 55 | |
XHR | Xenia Hotels & Resorts | 09/18 | 14.2300 | 0.1300 | 0.92 | 831,983 | 55 | |
LAMR | Lamar Advertising | 09/18 | 130.9500 | 1.0900 | 0.84 | 543,979 | 55 | |
KW | Kennedy-Wilson Holdings Inc. | 09/18 | 11.1900 | -0.0300 | -0.27 | 725,295 | 55 | |
LYV | Live Nation Entertainment | 09/18 | 102.8000 | -0.1200 | -0.12 | 1,724,314 | 55 | |
VICI | VICI Properties | 09/18 | 33.0600 | -0.6500 | -1.93 | 6,176,542 | 55 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 55 | |
CCS | Century Communities | 09/18 | 104.3300 | -0.6800 | -0.65 | 253,221 | 54 | |
JWN | Nordstrom Inc. | 09/18 | 22.5600 | 0 | 0 | 2,061,743 | 54 | |
SLM | SLM | 09/18 | 21.7400 | 0.1600 | 0.74 | 1,045,960 | 54 | |
AM | Antero Midstream | 09/18 | 14.9800 | -0.0700 | -0.47 | 2,178,299 | 54 | |
SLG | SL Green Realty | 09/18 | 72.0400 | 2.8300 | 4.09 | 1,282,935 | 54 | |
GEO | Geo Group | 09/18 | 12.5100 | -0.3300 | -2.57 | 1,552,727 | 54 | |
SPR | Spirit AeroSystems | 09/18 | 32.9300 | -0.1200 | -0.36 | 1,104,150 | 54 | |
SATS | EchoStar | 09/18 | 25.7100 | -0.2000 | -0.77 | 1,327,916 | 54 | |
UAL | United Airlines | 09/18 | 52.9600 | 0.3200 | 0.61 | 7,461,719 | 53 | |
YUM | Yum! Brands | 09/18 | 130.6000 | -1.7500 | -1.32 | 2,186,226 | 53 | |
GTN | Gray Television | 09/18 | 5.1300 | 0.0300 | 0.59 | 1,182,242 | 53 | |
EPC | Edgewell Personal Care | 09/18 | 36.4400 | -0.0400 | -0.11 | 841,968 | 53 | |
GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 53 | |
BCO | Brink's | 09/18 | 110.6700 | -0.0600 | -0.05 | 282,634 | 53 | |
MGM | MGM Resorts | 09/18 | 36.9600 | -0.2500 | -0.67 | 6,721,771 | 53 | |
SMG | Scotts Miracle-Gro | 09/18 | 72.7500 | 0.9200 | 1.28 | 704,041 | 53 | |
OMI | Owens & Minor | 09/18 | 15.8100 | -0.0600 | -0.38 | 893,092 | 53 | |
ET | Energy Transfer | 09/18 | 16.1100 | 0.0900 | 0.56 | 11,530,601 | 53 | |
REZI | Resideo Technologies | 09/18 | 19.0900 | -0.0200 | -0.10 | 936,288 | 53 |