首頁 / 個股資料 / 相關公司 / ETF成分股
Ovid Therapeutics Inc.
〈OVID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 6
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 6
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 6
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 6
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,099 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,345 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,151 6
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 6
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 6
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 6
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 6
ORN Orion Group 11/21 8.7300 0 0 301,850 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,775 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 6
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,556 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 322,573 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 6
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 6
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 6
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 6
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,405 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 5
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 5
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 1,606,311 5
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 5
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 5
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 5
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 5
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 5
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 5
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 5
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 5
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 5
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 5
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 5
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 5
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 5
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 5
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 5
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 5
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,852,474 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 5
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 5
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,067 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 5
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 5
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,893 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 5
THRY Thryv 11/21 14.4600 0.7200 5.24 500,093 5
TCX Tucows 11/21 16.2700 0.4700 2.97 50,013 5
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,179,614 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 5
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 5
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 5
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 5
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 5
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 5
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 5
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 5
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,245 5
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 5
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 5
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 5
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 5
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,116 5
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 5
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 5
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,675 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 5
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,622 5
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 5
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 5
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 5
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 5
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 5
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 5
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 5
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,196,049 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 5
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,331,605 5
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 5
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 5
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 5
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 5
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 5
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 5
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 5
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PLSE Pulse Biosciences 11/21 16.1200 -0.0200 -0.12 80,476 5
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,866 5
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 5
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 5
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 5
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 5
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 5
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 5
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,605 5
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 5
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 5
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 5
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 5
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 5
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 5
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 5
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,715 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 5
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,112 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 5
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 5
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 5
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 5
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 5
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 5
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 5
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 5
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 5
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,822 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 5
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 5
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 5
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,675 5
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,625 5
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 5
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,168 5
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 5
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 5
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,983 5
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 5
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 5
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 5
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 5
MDGL Madrigal Pharmaceuticals 11/21 329.2400 12.1500 3.83 423,547 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 5
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,014 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 5
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 5
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 5
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 5
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,407 5
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 5
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 5
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,290 5
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 5
INSM Insmed 11/21 73.8100 1.1400 1.57 1,368,534 5
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 5
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 643,824 5
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,441 5
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,171 5
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 5
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 5
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 5
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 5
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 284,901 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 5
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 5
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 5
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 5
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,642 5
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,777 5
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 5
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 5
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,992 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 5
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 124,584 5
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 274,622 5
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 5
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 5
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 5
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,749 5
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 5
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 5
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 5
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,695,139 5
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,186,166 5
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 5
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 5
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 5
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 5
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,609,096 5
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 5
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 5
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 5
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 5
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,797 5
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 5
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,314 5
FF FutureFuel 11/21 5.1400 0 0 218,326 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 5
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 5
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 5
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 302,006 5
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 5
EGAN eGain 11/21 5.1600 0.1100 2.18 50,551 5
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 5
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 5
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,555 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 5
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 5
DOMO Domo 11/21 9.0800 0.2900 3.30 178,290 5
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,382 5
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 87,719 5
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,826 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 5
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 5
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,355 5
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 5
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 5
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 5
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,616 5
CERS Cerus 11/21 1.6700 0.0100 0.60 924,107 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 5
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 5
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 5
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,858 5
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 5
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 5
CDXS Codexis 11/21 4.3300 0 0 676,173 5
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,679 5
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 5
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 5
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 5
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 5
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 5
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 5
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 5
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 5
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,946,918 5
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 5
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 5
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 5
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,067,104 5
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,920 5
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 5
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,584 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 5
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 5
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 5
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 5
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 5
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 5
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,730,101 5
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 5
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 5
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,311 5
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 5
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,876 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 5
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 5
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 5
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 5
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 5
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 5
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,040 5
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 5
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 5
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 5
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 5
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 5
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 5
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 5