Oxford Lane Capital Corp.
〈OXLC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 2
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 2
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 2
PAG Penske Automotive 11/08 158.9700 -1.2400 -0.77 109,054 2
OVV Ovintiv 11/08 43.1700 1.6200 3.90 4,205,690 2
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 2
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 2
AGNC AGNC Investment 11/08 9.6600 0.1400 1.47 20,584,144 2
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 2
ECC Eagle Point Credit 11/08 9.7000 -0.0500 -0.51 1,416,556 2
IMO Imperial Oil 11/08 73.2600 -0.7200 -0.97 358,396 2
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 2
MPW Medical Properties Trust Inc. 11/08 4.9100 0.3700 8.15 20,593,512 2
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 2
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 2
GSBD Goldman Sachs BDC 11/08 12.9900 -0.1300 -0.99 1,100,243 1
TSCO Tractor Supply Company 11/08 288.5600 -0.7300 -0.25 1,201,907 1
FIHL Fidelis Insurance 11/08 18.5700 0.4800 2.65 334,721 1
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 1
CL Colgate-Palmolive 11/08 92.5700 1.8000 1.98 4,568,042 1
BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,847 1
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 1
LYG Lloyds Banking 11/08 2.7300 -0.0800 -2.85 9,637,031 1
NEM Newmont 11/08 45.0400 -0.1200 -0.27 10,453,600 1
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 1
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 1
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 1
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 1
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 1
BBAR Banco BBVA Argentina 11/08 15.3700 -0.4000 -2.54 755,590 1
VIRT Virtu Financial 11/08 34.1900 0.8000 2.40 866,124 1
BOKF BOK Financial 11/08 115.4800 1.8600 1.64 120,533 1
CIB BanColombia S.A. 11/08 32.2200 -0.5700 -1.74 275,289 1
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 1
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 1
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 1
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 1
NGG National Grid plc 11/08 63.9400 -0.3600 -0.56 488,061 1
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 1
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 1
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 1
HSY Hershey 11/08 175.6700 2.8200 1.63 3,115,302 1
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 1
CPB Campbell Soup 11/08 45.5900 0.4700 1.04 1,852,611 1
DINO HF Sinclair 11/08 41.8100 0.2800 0.67 1,533,593 1
EPD Enterprise Products 11/08 30.4200 0.1700 0.56 3,121,655 1
PCAR PACCAR 11/08 114.3800 1.6600 1.47 2,451,397 1
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 1
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 1
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 1
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 1
PSEC Prospect Capital Corporation 11/08 4.4700 -0.7600 -14.53 22,355,294 1
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 1
CNA CNA Financial Corp. 11/08 49.3200 0.6000 1.23 213,749 1
LEA Lear 11/08 96.3100 -0.6700 -0.69 446,444 1
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 1
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 1
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 1
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 1
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 1
CNH CNH Industrial 11/08 10.6600 -0.9700 -8.34 22,662,488 1
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 1
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 1
FHI Federated Hermes 11/08 41.1000 -0.3900 -0.94 413,109 1
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 1
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 1
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 1
BCH Banco de Chile 11/08 23.2900 -0.5100 -2.14 419,381 1
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 1
AVT Avnet 11/08 56.5600 -0.5700 -1.00 610,177 1
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 1
VET Vermilion Energy 11/08 9.8500 -0.2200 -2.18 1,359,697 1
PNNT PennantPark Investment Corporation 11/08 7.0400 -0.0100 -0.14 467,749 1
NSA National Storage Affiliates Trust 11/08 43.6800 0.6900 1.61 437,843 1
NLY Annaly Capital Management 11/08 19.8300 0.3600 1.85 8,655,087 1
GEL Genesis Energy - Common Units 11/08 11.3200 -0.3000 -2.58 1,093,477 1
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 1
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 1
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 1
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 1
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 1
EOG EOG Resources, Inc. 11/08 134.1200 7.6600 6.06 5,335,478 1
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 1
ARLP Alliance Resource Partners 11/08 25.6800 -1.1300 -4.21 435,599 1
VLO Valero Energy 11/08 136.6900 0.5800 0.43 1,702,919 1
DDS Dillard's Inc. 11/08 402.6800 2.7200 0.68 151,813 1
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 1
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 1
R Ryder System Inc. 11/08 162.8200 4.0100 2.53 318,904 1
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 1
AGRO Adecoagro 11/08 11.4900 -0.0100 -0.09 411,804 1
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 1
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 1
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 1
MO Altria Group 11/08 54.0500 0.5100 0.95 5,712,292 1
BG Bunge 11/08 87.1200 0.3100 0.36 2,296,766 1
OCSL Oaktree Specialty Lending 11/08 16.0700 0.1200 0.75 563,555 1
EWBC East West Bancorp 11/08 101.8800 0.1900 0.19 1,033,513 1
ING ING Groep N.V.(ADR) 11/08 16.0100 -0.1500 -0.93 1,718,003 1
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 1
GIS General Mills 11/08 65.5200 0.5800 0.89 3,006,051 1
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 1
E ENI 11/08 29.9200 -0.6300 -2.06 257,187 1
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 1
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 1
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 1
GFI Gold Fields Ltd. 11/08 15.8000 -0.4400 -2.71 3,092,554 1
TSLX Sixth Street Specialty Lending 11/08 20.3200 0.5300 2.68 609,399 1
VOYA Voya Financial 11/08 81.2800 0.0300 0.04 783,651 1
CVE Cenovus Energy Inc. 11/08 16.1100 -0.2300 -1.41 5,628,514 1
BC Brunswick 11/08 83.8500 0.3200 0.38 355,392 1
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 1
HAL Halliburton 11/08 29.2300 -0.3200 -1.08 9,742,008 1
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 1
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 1
LRCX Lam Research 11/08 78.2000 -1.0100 -1.28 7,527,071 1
KOF Coca-Cola FEMSA 11/08 82.3900 -0.7300 -0.88 138,741 1
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 1
AXS Axis Capital Holdings 11/08 84.4800 1.8600 2.25 483,288 1
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 1
RDY Dr. Reddy's 11/08 15.1100 0.0200 0.13 483,137 1
GLAD Gladstone Capital 11/08 25.2300 0.3300 1.33 115,444 1
TTE TotalEnergies 11/08 61.2300 -1.5200 -2.42 1,552,585 1
PSX Phillips 66 11/08 126.4500 -0.2300 -0.18 3,126,003 1
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 1
BCS Barclays 11/08 13.0900 -0.1800 -1.36 9,045,901 1
DAC Danaos Corp. 11/08 81.9600 -1.0100 -1.22 94,093 1
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,061,851 1
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 1
BEP Brookfield Renewable Partners 11/08 26.4200 0.2100 0.80 319,960 1
CLX Clorox Company (The) 11/08 165.1600 2.3900 1.47 1,276,258 1
ARES Ares Management 11/08 170.3800 2.1100 1.25 1,118,596 1
QFIN Qifu Technology 11/08 31.2000 -1.8800 -5.68 1,945,934 1
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 1
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 1
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 1
PBF PBF Energy 11/08 30.9200 0.3400 1.11 1,741,145 1
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 1
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 1
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 1
GLP Global Partners - Common Units representing Limite 11/08 48.6400 0.6600 1.38 99,319 1
PFLT PennantPark Floating Rate Capital 11/08 11.3800 0.1000 0.89 772,950 1
GBDC Golub Capital BDC 11/08 15.3800 0.0200 0.13 1,147,492 1
SBR Sabine Royalty Trust 11/08 63.2000 0.8900 1.43 28,525 1
OLN Olin 11/08 44.2900 1.1900 2.76 4,563,374 1
CWH Camping World 11/08 23.7600 0.2000 0.85 1,379,572 1
BAH Booz Allen Hamilton Holding Corporation 11/08 183.5000 7.7000 4.38 1,537,693 1
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 1
COST Costco 11/08 943.8000 29.8700 3.27 3,277,090 1
SPH Suburban Propane 11/08 18.7100 0.0600 0.32 157,572 1
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 1
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 1
WES Western Midstream Partners - Common Units Represe 11/08 36.0800 -1.2200 -3.27 3,385,271 1
CWEN Clearway Energy - Class C 11/08 27.7900 0.1200 0.43 977,875 1
EG Everest Group 11/08 368.2900 6.2400 1.72 408,387 1
HTGC Hercules Capital 11/08 19.6700 -0.0300 -0.15 1,684,964 1
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 1
PBR Petroleo Brasileiro 11/08 13.6800 0.2000 1.48 19,741,026 1
CTRA Coterra Energy 11/08 24.5800 0.1700 0.70 4,461,966 1
EQH Equitable Holdings 11/08 47.3600 -0.9600 -1.99 2,438,000 1
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 1
ALB Albemarle 11/08 100.8400 0.9100 0.91 2,287,059 1
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 1
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 1
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 1
ROL Rollins 11/08 50.1800 1.1400 2.32 1,466,715 1
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 1
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/08 1.9400 -0.0400 -2.02 1,629,939 1
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 1
FLG Flagstar Financial 11/08 11.0400 0 0 6,105,424 1
EXR Extra Space 11/08 167.7000 3.5600 2.17 708,867 1
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 1
CAH Cardinal Health 11/08 120.5600 2.3400 1.98 2,791,186 1
SHEL Shell 11/08 67.0600 -1.5500 -2.26 4,155,931 1
ARCC Ares Capital 11/08 21.5300 0.2000 0.94 2,877,012 1
WSO Watsco 11/08 528.5000 3.5300 0.67 216,117 1
GSL Global Ship Lease Inc. Cl A 11/08 24.5800 -0.1500 -0.61 610,319 1
BPOP Popular 11/08 94.3300 -1.6100 -1.68 661,730 1
BBVA Banco Bilbao Vizcaya Argentaria 11/08 9.7700 -0.2500 -2.50 1,960,011 1
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 1
NMFC New Mountain Finance 11/08 11.3200 0.2300 2.07 856,135 1
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 1
HRZN Horizon Technology Finance 11/08 9.6100 0.1300 1.37 623,791 1
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 1
FSK FS KKR Capital 11/08 21.0700 0.1300 0.62 1,942,368 1
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 1
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 1
RPRX Royalty Pharma 11/08 26.2100 -0.3100 -1.17 5,979,316 1
STLD Steel Dynamics 11/08 148.5500 0.6000 0.41 1,073,793 1
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 1
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 1
FRO Frontline 11/08 19.0000 -0.3600 -1.86 1,952,411 1
TCPC BlackRock TCP Capital 11/08 8.6600 -0.0500 -0.57 513,209 1
FDUS Fidus Investment 11/08 20.0500 0.2100 1.06 271,548 1
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 1
CRBG Corebridge Financial 11/08 30.8200 -1.0300 -3.23 14,126,324 1
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 1
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 1
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 1
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 1
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 1
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 1
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 1
SQM Sociedad Quimica Y Minera 11/08 36.6700 -1.0100 -2.68 934,438 1
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 1
FANG Diamondback Energy 11/08 181.8800 0.2900 0.16 2,579,217 1
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 1
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 1
BRSP BrightSpire Capital 11/08 6.3200 0.1300 2.10 559,527 1
MAIN Main Street Capital Corporation 11/08 51.8700 0.1300 0.25 449,038 1
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 1
PAA Plains All American Pipeline 11/08 17.2800 -0.5000 -2.81 5,875,599 1
BP BP 11/08 28.9300 -1.3600 -4.49 11,140,910 1
TRGP Targa Resources 11/08 192.2800 4.4900 2.39 2,372,731 1
UMC UMC (ADR) 11/08 7.1600 -0.0800 -1.10 8,619,498 1
VTRS Viatris 11/08 12.9600 -0.2200 -1.67 8,943,433 1
SYF Synchrony 11/08 63.7900 -0.8500 -1.31 4,786,578 1
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 1
BTI British American Tobacco 11/08 35.3900 -0.0100 -0.03 3,745,707 1
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 1