首頁 / 個股資料 / 相關公司 / ETF成分股
Oxford Industries Inc.
〈OXM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 110
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 90
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 88
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 79
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 74
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 74
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 72
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 71
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 71
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 70
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 70
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 68
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 68
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 68
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 67
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 67
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 66
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 66
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 66
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 65
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 64
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 64
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 64
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 64
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 64
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 64
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 64
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 63
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 63
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 63
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 63
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 63
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 62
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 62
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 62
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 62
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 62
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 62
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 61
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 61
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 61
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 61
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 61
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 61
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 61
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 61
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 61
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 61
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 60
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 60
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 60
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 60
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 60
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 60
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 60
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 60
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 60
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 60
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 59
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 739,795 59
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 59
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 59
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 59
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,727 59
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 59
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 58
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 58
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 58
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 58
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 58
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 58
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 58
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 58
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 58
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 58
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 58
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 58
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,651 58
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 58
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 58
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 57
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 57
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 57
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 57
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 57
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 57
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 57
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 57
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 57
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 57
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 57
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 57
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 57
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 57
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 57
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 57
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 57
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 57
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 57