首頁 / 個股資料 / 相關公司 / ETF成分股
Pangaea Logistics Solutions Ltd.
〈PANL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 18
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 17
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 16
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 16
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 16
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 16
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 16
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 16
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 16
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 16
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 16
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 15
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 15
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 15
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 15
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 15
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 15
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 15
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 15
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 15
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 15
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 15
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 15
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 15
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 15
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 15
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 15
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 15
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 15
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 15
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 15
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 15
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 15
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 15
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 15
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 15
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 15
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 15
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 15
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 15
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 15
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 15
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 15
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 15
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 15
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 15
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 15
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 14
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 14
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 14
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 14
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 14
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 14
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 14
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 14
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 14
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 14
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 14
KFRC Kforce 11/08 61.2200 -0.9400 -1.51 75,599 14
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 14
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 14
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 14
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 14
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 14
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 14
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 14
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 14
VSH Vishay 11/08 17.8900 0 0 1,221,991 14
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 14
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 14
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 14
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 14
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 14
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 14
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 14
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 14
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 14
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 14
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 14
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 14
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 14
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 14
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 14
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 14
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 14
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 14
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 14
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 14
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 14
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 14
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 14
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 14
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 14
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 14
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 14
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 14
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 14
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 14
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 14
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 14
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 14
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 14
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 14
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 14
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 14
GTLS Chart Industries 11/08 166.5900 3.6300 2.23 857,528 14
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 14