首頁 / 個股資料 / 相關公司 / ETF成分股
Pangaea Logistics Solutions Ltd.
〈PANL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 18
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 16
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 16
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 16
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 16
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 16
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 16
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 15
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 15
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 15
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 15
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 15
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 15
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 15
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 15
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 15
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 15
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 15
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 15
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 15
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 15
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 15
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 15
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 15
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 15
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 15
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 15
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 15
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 15
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 15
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 15
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 15
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 15
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 15
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 15
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 14
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 14
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 14
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 14
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 14
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 14
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 14
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 14
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 14
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 14
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 14
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 14
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 14
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 14
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 14
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 14
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 14
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 14
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 14
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 14
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 14
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 14
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 14
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 14
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 14
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 14
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 14
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 14
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 14
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 14
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 14
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 14
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 14
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 14
CVI CVR Energy 11/22 18.7400 0 0 855,353 14
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 14
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 14
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 14
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 14
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 14
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 14
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 14
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 14
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 14
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 14
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 14