首頁 / 個股資料 / 相關公司 / ETF成分股
Payoneer Global Inc.
〈PAYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 02/14 20.4100 -0.0400 -0.20 713,218 56
FTDR frontdoor 02/14 59.4600 0.6000 1.02 423,154 56
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 55
CALM Cal-Maine Foods 02/14 95.1000 -13.5000 -12.43 2,081,547 55
TBBK The Bancorp 02/14 60.4900 -1.0300 -1.67 445,214 55
ATGE Adtalem Global Education 02/14 103.4700 0.1500 0.15 401,291 54
AX Axos Financial 02/14 69.9900 -0.3800 -0.54 172,664 54
MCY Mercury General Corporation 02/14 54.8100 -1.7500 -3.09 822,987 53
IDCC InterDigital 02/14 214.2900 -0.6800 -0.32 411,324 53
SKYW SkyWest 02/14 110.2700 1.4800 1.36 235,565 53
LRN Stride 02/14 140.2000 0.8600 0.62 380,577 53
CHCO City Holding 02/14 119.0500 -0.4400 -0.37 39,635 53
SLVM Sylvamo 02/14 72.1800 0.3800 0.53 420,391 52
CPRX Catalyst 02/14 23.2700 0.0100 0.04 954,589 52
PLMR Palomar Holdings 02/14 126.9200 1.8800 1.50 292,299 52
PJT PJT Partners 02/14 175.8000 -0.1700 -0.10 347,382 52
APOG Apogee Enterprises 02/14 49.5600 0.2600 0.53 191,429 52
BANF BancFirst 02/14 119.4400 -0.5100 -0.43 65,548 52
CASH Pathward Financial 02/14 80.2500 0 0 143,732 51
HWKN Hawkins 02/14 110.3900 -2.3000 -2.04 82,815 51
WT WisdomTree 02/14 9.7600 -0.0400 -0.41 1,231,261 51
EAT Brinker International Inc. 02/14 158.4000 -1.8100 -1.13 1,486,346 51
ACIW ACI Worldwide 02/14 52.5100 -0.0300 -0.06 452,564 51
YOU Clear Secure 02/14 22.5400 -1.4400 -6.01 1,949,438 51
BMI Badger Meter 02/14 217.3100 -1.9700 -0.90 176,965 50
PRGS Progress Software 02/14 57.3200 -0.5900 -1.02 900,359 50
CRVL CorVel 02/14 117.3300 -1.8000 -1.51 47,163 50
CNK Cinemark 02/14 32.5600 0.0400 0.12 1,940,288 50
GVA Granite Construction 02/14 86.8700 -0.3100 -0.36 459,328 50
YELP Yelp 02/14 37.3400 -3.2100 -7.92 1,650,885 50
SMTC Semtech 02/14 37.3800 0.6500 1.77 2,182,462 50
DORM Dorman Products 02/14 126.6700 0.9200 0.73 81,304 50
ITRI Itron 02/14 97.0000 -1.6700 -1.69 721,768 50
POWL Powell Industries, Inc. 02/14 213.3800 -0.8700 -0.41 255,435 50
EPAC Enerpac Tool Group 02/14 46.1400 0.8400 1.85 264,996 49
CORT Corcept Therapeutics 02/14 72.7200 -0.8900 -1.21 816,344 49
BGC BGC Group 02/14 9.3400 -0.1500 -1.58 4,261,049 49
WLY John Wiley & Sons - Class A 02/14 40.5900 0.1900 0.47 232,501 49
STBA S&T Bancorp, Inc. 02/14 40.1600 0.5100 1.29 138,975 49
PRG PROG 02/14 42.8200 -0.7100 -1.63 504,150 49
ADUS Addus 02/14 113.2200 -2.2700 -1.97 148,957 49
DFIN Donnelley Financial Solutions 02/14 65.8500 -0.6900 -1.04 153,361 49
ALRM Alarm.com 02/14 62.9700 -0.8500 -1.33 467,512 49
HRMY Harmony Biosciences 02/14 38.9800 -0.0950 -0.24 415,183 49
SHOO Steven Madden 02/14 39.6300 -0.0400 -0.10 750,031 49
OFG OFG 02/14 41.8000 -1.5400 -3.55 580,362 49
LKFN Lakeland Financial 02/14 67.3800 -0.5900 -0.87 63,072 49
IOSP Innospec 02/14 108.1900 -3.6100 -3.23 154,173 48
WABC Westamerica Bancorporation 02/14 49.9600 0.1600 0.32 84,697 48
SFBS ServisFirst Bank 02/14 88.5200 -0.5700 -0.64 119,444 48
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 48
KTB Kontoor Brands 02/14 83.7300 0.2100 0.25 423,823 48
AVAV AeroVironment 02/14 156.9900 -4.3500 -2.70 484,780 48
HNI HNI 02/14 50.0000 0.4000 0.81 237,779 48
WDFC WD-40 02/14 230.7200 -1.7800 -0.77 42,570 48
AROC Archrock 02/14 27.6300 0.0600 0.22 1,012,602 48
PFBC Preferred Bank 02/14 89.8700 -1.4100 -1.54 59,095 48
PLXS Plexus 02/14 139.1900 -0.6600 -0.47 193,856 48
GFF Griffon 02/14 77.3600 0.9900 1.30 214,550 48
APAM Artisan Partners Asset Management 02/14 43.5300 -0.2800 -0.64 388,194 48
CTRE CareTrust REIT 02/14 26.4200 -0.1000 -0.38 1,792,872 48
TRUP Trupanion 02/14 49.6300 0.6000 1.22 417,004 48
TRN Trinity Industries Inc. 02/14 34.3900 -0.7800 -2.22 737,332 48
SHAK Shake Shack 02/14 108.4000 -0.8600 -0.79 1,400,097 47
FULT Fulton Financial 02/14 20.5400 -0.1000 -0.48 602,042 47
HIMS Hims & Hers Health 02/14 60.4700 1.2900 2.18 38,734,288 47
PRK Park National 02/14 167.6000 -2.0100 -1.19 23,391 47
SNEX StoneX Group 02/14 117.2400 0.9900 0.85 169,783 47
SXT Sensient Technologies 02/14 71.2300 -5.7700 -7.49 622,038 47
LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 47
SKT Tanger 02/14 34.2500 -0.2600 -0.75 748,581 47
CVCO Cavco Industries 02/14 538.3000 2.9900 0.56 32,712 47
OSIS OSI Systems, Inc. 02/14 211.6700 0.9100 0.43 84,096 47
AGYS Agilysys 02/14 87.2800 2.3000 2.71 353,246 47
VRTS Virtus Investment Partners 02/14 186.8500 2.8400 1.54 38,030 47
CARG CarGurus 02/14 39.7700 -0.3500 -0.87 494,902 47
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 47
RDNT RadNet 02/14 61.3300 -1.1900 -1.90 379,367 46
TPH TRI Pointe Homes 02/14 36.2200 0.2400 0.67 586,446 46
HCI HCI Group, Inc. 02/14 118.6400 -1.6800 -1.40 52,365 46
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 46
AZZ AZZ Incorporated 02/14 97.9500 -0.6200 -0.63 179,047 46
BOOT Boot Barn 02/14 137.2600 2.5000 1.86 908,119 46
BOX Box 02/14 35.3500 -0.0400 -0.11 1,072,138 46
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 46
ADMA ADMA Biologics 02/14 15.9000 -0.1800 -1.12 1,741,152 46
PLAB Photronics 02/14 22.2700 -0.2500 -1.11 247,954 46
ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 46
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 46
ABCB Ameris Bancorp 02/14 66.1900 -0.6200 -0.93 264,347 46
PIPR Piper Sandler 02/14 305.9900 5.3700 1.79 79,742 46
DY Dycom 02/14 178.2000 -7.2200 -3.89 391,634 46
COOP Mr. Cooper Group 02/14 107.8600 -0.8000 -0.74 409,163 46
ASTH Astrana Health 02/14 38.9600 -0.2400 -0.61 236,789 46
ROCK Gibraltar Industries, Inc. 02/14 58.8500 -0.2400 -0.41 100,393 46
CBU Community Financial System 02/14 65.0500 -0.1500 -0.23 83,621 46
ICUI ICU Medical 02/14 160.1600 1.8300 1.16 113,944 46
HLX Helix Energy Solutions Group 02/14 8.1800 0.0100 0.12 696,959 46
CATY Cathay General Bancorp 02/14 46.5800 -0.0100 -0.02 193,346 46
ITGR Integer Holdings 02/14 141.0000 2.3300 1.68 201,506 46
GSHD Goosehead Insurance 02/14 115.1800 -0.2000 -0.17 165,229 46
OII Oceaneering International 02/14 25.4800 0.1500 0.59 455,969 46
WSFS WSFS Financial 02/14 56.0400 -0.4300 -0.76 140,202 46
WHD Cactus 02/14 60.0200 -0.0900 -0.15 581,189 46