首頁 / 個股資料 / 相關公司 / ETF成分股
Payoneer Global Inc.
〈PAYO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMIH NMI Holdings Inc 03/12 34.5600 0.1000 0.29 469,214 57
FTDR frontdoor 03/12 38.8100 0.9000 2.37 1,072,681 56
CALM Cal-Maine Foods 03/12 86.4600 -1.1700 -1.34 1,241,553 56
SKYW SkyWest 03/12 82.9900 -0.4900 -0.59 654,683 55
TBBK The Bancorp 03/12 50.7500 1.0100 2.03 473,161 55
IDCC InterDigital 03/12 212.4800 -0.1100 -0.05 341,627 55
ATGE Adtalem Global Education 03/12 95.2700 1.6100 1.72 703,065 54
CPRX Catalyst 03/12 21.2000 0.2400 1.15 1,277,028 54
FBP First BanCorp. 03/12 17.5600 0.1300 0.75 1,419,517 54
YELP Yelp 03/12 34.8800 -0.2700 -0.77 729,172 53
PLMR Palomar Holdings 03/12 130.4400 -0.7700 -0.59 354,785 53
LRN Stride 03/12 120.0300 0.4900 0.41 677,216 53
BANF BancFirst 03/12 109.2300 0.7800 0.72 69,995 53
MCY Mercury General Corporation 03/12 54.8200 0.8300 1.54 456,173 53
APOG Apogee Enterprises 03/12 47.3300 0.0100 0.02 211,970 52
CHCO City Holding 03/12 114.4800 -0.0600 -0.05 62,660 52
ACIW ACI Worldwide 03/12 51.6100 -0.1600 -0.31 650,536 52
EAT Brinker International Inc. 03/12 145.6100 2.3100 1.61 1,246,967 52
PRGS Progress Software 03/12 54.5700 -0.5700 -1.03 530,184 52
YOU Clear Secure 03/12 25.0200 -0.1400 -0.56 2,413,298 52
ALRM Alarm.com 03/12 58.8200 0.3400 0.58 453,944 52
SLVM Sylvamo 03/12 64.9000 -1.9000 -2.84 383,268 51
HWKN Hawkins 03/12 104.8600 -1.0200 -0.96 90,257 51
GVA Granite Construction 03/12 73.1400 1.3400 1.87 897,027 51
SHOO Steven Madden 03/12 25.8600 -0.8000 -3.00 1,639,777 51
PJT PJT Partners 03/12 141.6500 -0.7000 -0.49 412,054 51
AX Axos Financial 03/12 62.5200 0.1600 0.26 455,738 51
DORM Dorman Products 03/12 126.8200 0.1600 0.13 222,910 51
POWL Powell Industries, Inc. 03/12 167.2300 3.7400 2.29 538,879 50
ITRI Itron 03/12 103.1300 -0.1800 -0.17 433,628 50
SMTC Semtech 03/12 33.8500 1.6500 5.12 2,956,686 50
PLXS Plexus 03/12 123.1400 0.2700 0.22 171,856 50
STBA S&T Bancorp, Inc. 03/12 37.3500 0.1750 0.47 183,286 50
WT WisdomTree 03/12 8.6000 -0.0300 -0.35 2,968,450 50
CRVL CorVel 03/12 103.8900 -2.2800 -2.15 90,412 50
HRMY Harmony Biosciences 03/12 33.6000 -0.0500 -0.15 631,574 49
PLUS ePlus 03/12 63.3200 -1.6200 -2.49 204,155 49
IOSP Innospec 03/12 97.6300 -2.2000 -2.20 383,558 49
WABC Westamerica Bancorporation 03/12 49.7400 0.0900 0.18 157,287 49
CORT Corcept Therapeutics 03/12 55.0000 -0.4200 -0.76 1,038,417 49
SNEX StoneX Group 03/12 109.4400 -0.2500 -0.23 197,143 49
DFIN Donnelley Financial Solutions 03/12 43.7500 -1.0100 -2.26 523,160 49
CNK Cinemark 03/12 23.8700 -0.1900 -0.79 5,398,847 49
SFBS ServisFirst Bank 03/12 81.5900 0.4100 0.51 217,737 49
BMI Badger Meter 03/12 197.6100 -8.9800 -4.35 265,098 49
ADUS Addus 03/12 93.0900 -1.6200 -1.71 237,977 49
WDFC WD-40 03/12 242.0400 -8.8800 -3.54 81,626 49
CTRE CareTrust REIT 03/12 27.0100 0.9400 3.61 2,517,655 49
CASH Pathward Financial 03/12 71.3800 1.2000 1.71 286,562 49
LKFN Lakeland Financial 03/12 61.3800 0.2700 0.44 167,009 49
EPAC Enerpac Tool Group 03/12 44.0500 -0.9000 -2.00 277,025 49
ADMA ADMA Biologics 03/12 18.5000 1.1500 6.63 4,303,049 49
CNR Core Natural Resources 03/12 71.0600 -5.3500 -7.00 1,090,351 49
CARG CarGurus 03/12 31.1800 -0.6200 -1.95 1,661,801 49
TRN Trinity Industries Inc. 03/12 29.0100 -0.3800 -1.29 598,218 48
BGC BGC Group 03/12 8.5300 -0.0100 -0.12 2,158,624 48
AROC Archrock 03/12 24.4500 0.3900 1.62 1,745,907 48
CVCO Cavco Industries 03/12 506.5100 3.8200 0.76 58,867 48
GFF Griffon 03/12 69.0300 0 0 371,174 48
ALKS Alkermes 03/12 33.4100 -0.8500 -2.48 1,353,603 48
WLY John Wiley & Sons - Class A 03/12 44.0600 -2.6700 -5.71 561,570 48
OFG OFG 03/12 39.6000 0.7500 1.93 408,456 48
PRG PROG 03/12 27.0400 0.1500 0.56 796,764 48
HNI HNI 03/12 44.0000 -0.1900 -0.43 342,318 48
KTB Kontoor Brands 03/12 61.0800 1.0000 1.66 971,361 48
SXT Sensient Technologies 03/12 72.9000 -1.1100 -1.50 384,434 48
VRTS Virtus Investment Partners 03/12 172.2700 -3.6400 -2.07 40,530 48
HIMS Hims & Hers Health 03/12 33.9300 -0.7800 -2.25 21,357,496 47
MCRI Monarch Casino & Resort 03/12 84.6500 -0.2800 -0.33 113,531 47
RAMP LiveRamp Holdings 03/12 26.5900 0.2500 0.95 815,611 47
MATX Matson, Inc. 03/12 132.0100 0.8900 0.68 368,205 47
PFBC Preferred Bank 03/12 81.1400 0.1150 0.14 98,577 47
SUPN Supernus Pharmaceuticals 03/12 31.3800 -0.6400 -2.00 1,339,444 47
PLAB Photronics 03/12 20.8300 0.0300 0.14 807,584 47
AGYS Agilysys 03/12 74.1900 -1.0900 -1.45 209,345 47
LGND Ligand Pharmaceuticals 03/12 108.0900 2.3000 2.17 191,463 47
TILE Interface 03/12 18.8100 -0.0700 -0.37 951,020 47
PIPR Piper Sandler 03/12 254.8700 4.3800 1.75 184,172 47
OII Oceaneering International 03/12 19.3600 0.2000 1.04 921,964 47
WHD Cactus 03/12 45.0200 -1.4500 -3.12 813,555 47
ESE ESCO Technologies 03/12 156.9000 -1.3200 -0.83 104,514 47
TRUP Trupanion 03/12 34.0900 0.8900 2.68 512,422 47
APAM Artisan Partners Asset Management 03/12 38.6300 -1.2200 -3.06 801,205 47
BHE Benchmark Electronics 03/12 38.5900 -0.5000 -1.28 347,738 47
FULT Fulton Financial 03/12 17.6500 0.4100 2.38 1,423,860 46
AEO American Eagle Outfitters Inc. 03/12 11.4500 -0.0400 -0.35 9,682,841 46
OUT OUTFRONT Media 03/12 16.2800 -0.0300 -0.18 1,985,750 46
SPSC SPS Commerce 03/12 126.4800 -0.0300 -0.02 350,173 46
CATY Cathay General Bancorp 03/12 42.5200 0 0 320,530 46
SHAK Shake Shack 03/12 87.1800 0.4400 0.51 1,808,805 46
ITGR Integer Holdings 03/12 119.5600 -0.5800 -0.48 303,462 46
ATEN A10 Networks 03/12 19.5500 0.1000 0.51 468,165 46
ICUI ICU Medical 03/12 141.5900 2.6000 1.87 416,209 46
PBH Prestige Consumer Healthcare 03/12 82.9100 -2.1800 -2.56 441,044 46
BCPC Balchem 03/12 167.4800 -1.7200 -1.02 152,974 46
RDNT RadNet 03/12 47.2400 -2.0000 -4.06 872,057 46
MHO M/I Homes 03/12 117.2400 -1.7500 -1.47 306,119 46
BOOT Boot Barn 03/12 102.4000 0.8700 0.86 721,698 46
GRBK Green Brick Partners 03/12 59.4100 -1.0300 -1.70 316,211 46
FSS Federal Signal 03/12 78.9400 -1.3300 -1.66 712,321 46
ASTH Astrana Health 03/12 29.6600 1.4600 5.18 392,902 46
COOP Mr. Cooper Group 03/12 100.6700 1.4500 1.46 781,761 46
ABCB Ameris Bancorp 03/12 56.4800 0.1900 0.34 422,895 46
FELE Franklin Electric Co., Inc. 03/12 99.7000 -1.0800 -1.07 232,216 46
CSWI CSW Industrials 03/12 291.4000 -2.7600 -0.94 117,356 46
OSIS OSI Systems, Inc. 03/12 181.6600 1.1700 0.65 326,217 46
BOX Box 03/12 30.9600 -0.4400 -1.40 1,860,072 46
AZZ AZZ Incorporated 03/12 87.4400 -3.0400 -3.36 372,539 46
AVAV AeroVironment 03/12 121.5300 -2.4700 -1.99 486,160 46
SXI Standex 03/12 181.4900 -7.0900 -3.76 106,926 46
SMPL Simply Good Foods 03/12 35.0500 -0.8100 -2.26 842,192 46
IBP Installed Building 03/12 171.3400 0.1600 0.09 402,172 46
TPH TRI Pointe Homes 03/12 31.7900 -0.6100 -1.88 1,183,022 46
PRK Park National 03/12 152.2400 0.1000 0.07 50,398 46
SKT Tanger 03/12 32.7000 -0.1600 -0.49 1,112,277 46
PECO Phillips Edison 03/12 34.9200 -0.2400 -0.68 514,818 46