首頁 / 個股資料 / 相關公司 / ETF成分股
Pitney Bowes Inc.
〈PBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 482
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 249
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 177
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 129
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 107
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 106
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 103
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 103
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 102
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 102
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 100
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 99
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 97
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 89
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 87
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 86
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 84
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 83
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 82
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 82
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 82
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 81
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 81
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 80
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 80
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 79
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 79
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 79
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 79
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 78
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 78
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 78
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 78
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 78
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 76
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 76
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 76
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 76
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 75
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 75
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 74
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 74
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 74
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 73
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 73
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 72
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 71
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 71
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 71
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 70
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 69
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 69
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 68
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 68
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 68
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 67
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 67
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 67
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 67
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 66
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 65
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 65
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 65
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 65
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 64
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 64
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 64
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 64
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 64
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 63
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 63
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 63
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 62
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 62
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 62
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 62
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 61
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 61
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 61
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 61
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 61
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 60
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 60
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 60
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 60
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 60
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 60
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 60
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 59
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 59
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 59
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 59
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 58
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 58
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 58
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 58
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 58
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 58
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 58
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 58
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 58
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 58