Pitney Bowes Inc.
〈PBI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/30 | 205.0600 | -2.4900 | -1.20 | 426,473 | 588 | |
| FR | First Industrial Realty Trust, I | 04/30 | 47.5800 | 0 | 0 | 1,176,718 | 343 | |
| T | AT&T | 04/30 | 27.7000 | 0.4000 | 1.47 | 38,877,132 | 172 | |
| DUK | Duke Energy | 04/30 | 122.0200 | 0.3200 | 0.26 | 2,999,263 | 133 | |
| WFC | Wells Fargo | 04/30 | 71.0100 | -0.0900 | -0.13 | 23,952,976 | 109 | |
| BAC | Bank of America | 04/30 | 39.8800 | -0.1100 | -0.28 | 40,994,596 | 107 | |
| BX | Blackstone | 04/30 | 131.7100 | -1.8300 | -1.37 | 5,751,560 | 106 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,445,879 | 106 | |
| CMCSA | Comcast | 04/30 | 34.2000 | 0.2600 | 0.77 | 28,174,764 | 105 | |
| JPM | JPMorgan Chase | 04/30 | 244.6200 | 0 | 0 | 12,991,699 | 104 | |
| SO | Southern | 04/30 | 91.8900 | 0.4400 | 0.48 | 5,934,891 | 104 | |
| AEP | American Electric Power | 04/30 | 108.3400 | -0.1600 | -0.15 | 5,418,924 | 104 | |
| FG | F&G | 04/30 | 34.8100 | -0.8800 | -2.47 | 215,611 | 102 | |
| F | Ford Motor | 04/30 | 10.0100 | -0.1400 | -1.38 | 136,406,240 | 101 | |
| PPL | PPL | 04/30 | 36.5000 | 0.1100 | 0.30 | 8,537,212 | 100 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 97 | |
| THC | Tenet Healthcare | 04/30 | 142.9500 | 4.6000 | 3.32 | 2,333,229 | 97 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 667,115 | 91 | |
| XEL | Xcel Energy | 04/30 | 70.7000 | 0.0300 | 0.04 | 4,468,347 | 91 | |
| NAVI | Navient | 04/30 | 12.3800 | -0.3200 | -2.52 | 1,281,201 | 90 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,952,600 | 89 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 89 | |
| NWL | Newell Brands | 04/30 | 4.7800 | -0.3900 | -7.54 | 14,856,181 | 88 | |
| DTE | DTE Energy | 04/30 | 137.0000 | 0.2400 | 0.18 | 2,719,079 | 88 | |
| M | Macy's | 04/30 | 11.4200 | -0.0100 | -0.09 | 7,951,092 | 88 | |
| XRX | Xerox | 04/30 | 4.4100 | -0.0300 | -0.68 | 4,919,788 | 87 | |
| BA | Boeing | 04/30 | 183.2400 | 1.2400 | 0.68 | 6,266,805 | 87 | |
| COF | Capital One Financial Corp. | 04/30 | 180.2600 | -2.8200 | -1.54 | 4,171,372 | 86 | |
| GE | GE Aerospace | 04/30 | 201.5400 | 1.0400 | 0.52 | 4,436,276 | 86 | |
| CYH | Community Health Systems | 04/30 | 2.7300 | 0.0300 | 1.11 | 2,624,396 | 86 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 85 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 84 | |
| OI | O-I Glass | 04/30 | 12.6600 | 0.5100 | 4.20 | 2,269,535 | 83 | |
| ETR | Entergy | 04/30 | 83.1700 | -0.3600 | -0.43 | 4,003,475 | 83 | |
| VZ | Verizon Communications | 04/30 | 44.0600 | 1.1100 | 2.58 | 29,563,032 | 83 | |
| GS | Goldman Sachs | 04/30 | 547.5500 | -1.3700 | -0.25 | 2,438,282 | 82 | |
| AES | The AES Corporation | 04/30 | 10.0000 | -0.3700 | -3.57 | 18,034,812 | 82 | |
| UAL | United Airlines | 04/30 | 68.8200 | -0.1100 | -0.16 | 5,916,573 | 82 | |
| SEE | Sealed Air | 04/30 | 27.5600 | -0.3500 | -1.25 | 1,335,089 | 82 | |
| EIX | Edison International | 04/30 | 53.5100 | -5.2200 | -8.89 | 11,267,525 | 82 | |
| MUR | Murphy Oil | 04/30 | 20.5300 | -0.6900 | -3.25 | 3,167,756 | 81 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 80 | |
| KSS | Kohl's Corporation | 04/30 | 6.7000 | -0.1200 | -1.76 | 5,330,053 | 80 | |
| TDG | TransDigm Group | 04/30 | 1,413.0700 | 5.1800 | 0.37 | 217,562 | 79 | |
| NEE | NextEra Energy | 04/30 | 66.8800 | -0.3700 | -0.55 | 13,763,464 | 79 | |
| KMI | Kinder Morgan | 04/30 | 26.3000 | -0.9100 | -3.34 | 15,398,226 | 79 | |
| HBI | Hanesbrands | 04/30 | 4.5900 | -0.2000 | -4.18 | 9,273,794 | 79 | |
| RIG | Transocean | 04/30 | 2.1300 | -0.0700 | -3.18 | 48,716,516 | 78 | |
| CNX | CNX Resources | 04/30 | 29.4300 | -0.1100 | -0.37 | 5,220,548 | 78 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 78 | |
| GT | Goodyear Tire & Rubber | 04/30 | 10.8800 | -0.1200 | -1.09 | 4,186,269 | 78 | |
| C | Citigroup | 04/30 | 68.3800 | -0.5000 | -0.73 | 15,756,452 | 78 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 77 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 77 | |
| MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 77 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,819,112 | 76 | |
| D | Dominion Energy | 04/30 | 54.3800 | 0.0700 | 0.13 | 6,157,794 | 76 | |
| CXW | CoreCivic | 04/30 | 22.6400 | -0.1400 | -0.61 | 1,103,530 | 76 | |
| CCL | Carnival Corporation | 04/30 | 18.3400 | -0.3700 | -1.98 | 31,787,798 | 76 | |
| TGI | Triumph Group | 04/30 | 25.4000 | -0.0500 | -0.20 | 822,446 | 76 | |
| GNW | Genworth Financial Inc. Cl A | 04/30 | 6.8600 | -0.0100 | -0.15 | 8,433,182 | 75 | |
| HTZ | Hertz | 04/30 | 6.8200 | -0.5300 | -7.21 | 16,477,844 | 75 | |
| TDS | Telephone & Data Systems | 04/30 | 37.4900 | -0.1200 | -0.32 | 808,875 | 74 | |
| WWW | Wolverine World Wide | 04/30 | 13.0500 | -0.0600 | -0.46 | 1,245,130 | 74 | |
| CNP | CenterPoint Energy | 04/30 | 38.7800 | 0.5400 | 1.41 | 6,390,963 | 74 | |
| DNOW | DNOW | 04/30 | 15.8700 | -0.4600 | -2.82 | 1,358,204 | 73 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 73 | |
| LNC | Lincoln National Corporation | 04/30 | 31.8700 | -0.7200 | -2.21 | 2,001,815 | 73 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,454,070 | 73 | |
| PRU | Prudential Financial | 04/30 | 102.7100 | -1.3200 | -1.27 | 2,472,356 | 73 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 72 | |
| ATI | ATI | 04/30 | 54.3800 | 0.6100 | 1.13 | 3,141,783 | 72 | |
| URI | United Rentals | 04/30 | 631.4500 | 1.2700 | 0.20 | 570,617 | 71 | |
| CMS | CMS Energy | 04/30 | 73.6500 | 0.0200 | 0.03 | 3,799,541 | 71 | |
| FLR | Fluor | 04/30 | 34.8900 | -0.1800 | -0.51 | 2,403,077 | 71 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 70 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 70 | |
| CRK | Comstock Resources | 04/30 | 18.2700 | -0.6400 | -3.38 | 2,766,481 | 70 | |
| NBR | Nabors Industries | 04/30 | 26.8400 | -2.0200 | -7.00 | 623,715 | 70 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 70 | |
| MAC | Macerich Co. | 04/30 | 14.6600 | -0.0200 | -0.14 | 1,645,339 | 70 | |
| DOW | Dow | 04/30 | 30.5900 | -0.0600 | -0.20 | 11,306,073 | 70 | |
| CLH | Clean Harbors | 04/30 | 213.9400 | -0.1500 | -0.07 | 895,659 | 69 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 69 | |
| CTS | CTS | 04/30 | 38.0800 | -1.8100 | -4.54 | 285,392 | 69 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 69 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,228 | 69 | |
| WOR | Worthington Enterprises | 04/30 | 50.6300 | 0.1800 | 0.36 | 254,843 | 69 | |
| TEX | Terex | 04/30 | 35.2000 | -0.4100 | -1.15 | 968,877 | 69 | |
| SLG | SL Green Realty | 04/30 | 52.6100 | -0.3700 | -0.70 | 1,054,477 | 69 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,418,913 | 69 | |
| NRG | NRG Energy | 04/30 | 109.5800 | 0.0500 | 0.05 | 2,328,102 | 69 | |
| EXC | Exelon | 04/30 | 46.9000 | 0.0500 | 0.11 | 7,678,895 | 69 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 69 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,259,927 | 69 | |
| CLF | Cleveland-Cliffs | 04/30 | 8.2400 | -0.1700 | -2.02 | 15,215,268 | 69 | |
| IRM | Iron Mountain | 04/30 | 89.6700 | 1.4000 | 1.59 | 2,697,976 | 69 | |
| HP | Helmerich & Payne | 04/30 | 18.8900 | -0.9600 | -4.84 | 1,785,063 | 69 | |
| ACA | Arcosa | 04/30 | 80.0700 | -0.0500 | -0.06 | 328,037 | 68 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 68 | |
| CMC | Commercial Metals Co. | 04/30 | 44.5400 | -0.2000 | -0.45 | 887,463 | 68 | |
| APA | APA | 04/30 | 15.5400 | -0.7000 | -4.31 | 8,149,400 | 68 | |
| BTU | Peabody Energy | 04/30 | 12.3400 | -0.4700 | -3.67 | 3,538,561 | 68 | |
| VNO | VORNADO REALTY TRUST | 04/30 | 35.2800 | 0.1400 | 0.40 | 1,934,667 | 68 | |
| GM | General Motors | 04/30 | 45.2400 | -1.7000 | -3.62 | 17,948,634 | 68 | |
| MS | Morgan Stanley | 04/30 | 115.4200 | -0.7900 | -0.68 | 6,502,447 | 68 | |
| CZR | Caesars Entertainment | 04/30 | 27.0600 | -0.9300 | -3.32 | 8,719,162 | 68 | |
| MATX | Matson, Inc. | 04/30 | 109.0900 | 0.1200 | 0.11 | 624,533 | 68 | |
| KALU | Kaiser Aluminum | 04/30 | 64.4600 | -0.2000 | -0.31 | 211,004 | 68 | |
| CVS | CVS Health | 04/30 | 66.7100 | 1.6800 | 2.58 | 12,539,506 | 68 | |
| KN | Knowles | 04/30 | 15.7400 | -0.2400 | -1.50 | 782,092 | 68 |
資料排序中...請稍候
