首頁 / 個股資料 / 相關公司 / ETF成分股
PotlatchDeltic Corporation
〈PCH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 94
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 81
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 78
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 78
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 78
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 77
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 74
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 74
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 74
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 74
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 73
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 72
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 72
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 72
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 71
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 71
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 71
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 71
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 71
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 70
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 70
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 69
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 69
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 69
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 69
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 68
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 68
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 68
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 68
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 68
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 68
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 67
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 67
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 67
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 67
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 66
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 66
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 66
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 66
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 66
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 66
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 66
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 66
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 65
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 65
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 65
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 65
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 64
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 64
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 64
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 64
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 64
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 64
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 64
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 64
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 64
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 63
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 63
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 63
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 63
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 63
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 63
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 63
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 63
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 63
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 63
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 63
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 62
OGS ONE Gas, Inc. 11/21 76.8800 0.8400 1.10 213,704 62
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 62
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 62
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 62
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 62
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 61
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 61
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 61
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 61
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 61
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,213 61
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 61
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 60
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 60
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 60
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 60
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 60
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 60
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 60
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 60
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 60
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 60