Ponce Financial Group, Inc.
〈PDLB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 10 | |
| AMBC | Ambac Financial Group, Inc. | 11/21 | 12.3100 | -0.0700 | -0.57 | 409,595 | 9 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 9 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 83,891 | 9 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 9 | |
| ACNB | ACNB Corporation | 11/21 | 47.6200 | 0.4500 | 0.95 | 23,481 | 9 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/21 | 7.1600 | 0.0600 | 0.85 | 475,050 | 9 | |
| ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 904,870 | 9 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 9 | |
| AROW | Arrow Financial | 11/21 | 32.7000 | 0.3100 | 0.96 | 41,480 | 9 | |
| ARR | Armour Residential REIT, Inc. | 11/21 | 18.7000 | 0.2700 | 1.47 | 1,374,351 | 9 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 9 | |
| ASIX | AdvanSix | 11/21 | 31.1300 | 1.2200 | 4.08 | 159,833 | 9 | |
| ATNI | ATN International | 11/21 | 20.3000 | 0.3000 | 1.50 | 141,120 | 9 | |
| ATRO | Astronics | 11/21 | 17.1400 | -0.0400 | -0.23 | 301,452 | 9 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 9 | |
| BCML | BayCom | 11/21 | 27.5800 | 0.4400 | 1.62 | 20,801 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 | |
| BFST | Business First Bancshares | 11/21 | 27.9500 | 0.2800 | 1.01 | 70,686 | 9 | |
| BHB | Bar Harbor Bank | 11/21 | 35.4000 | 0.5100 | 1.46 | 30,231 | 9 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 9 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,921 | 9 | |
| BMRC | Bank of Marin | 11/21 | 25.7050 | 0.1550 | 0.61 | 54,328 | 9 | |
| BSRR | Sierra Bancorp | 11/21 | 31.7200 | 1.1200 | 3.66 | 45,810 | 9 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 9 | |
| BWB | Bridgewater Bancshares | 11/21 | 15.0000 | 0.1600 | 1.08 | 100,606 | 9 | |
| BY | Byline Bancorp | 11/21 | 31.3300 | 0.4000 | 1.29 | 140,283 | 9 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 9 | |
| CAC | Camden National | 11/21 | 46.7550 | 0.4450 | 0.96 | 39,395 | 9 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 9 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 9 | |
| CBNK | Capital Bancorp | 11/21 | 28.2700 | 0.4800 | 1.73 | 21,994 | 9 | |
| CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 9 | |
| CCBG | Capital City Bank Group | 11/21 | 38.4400 | 0.0900 | 0.23 | 36,716 | 9 | |
| CCNE | CNB Financial | 11/21 | 27.5800 | 0.1400 | 0.51 | 63,096 | 9 | |
| CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 9 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 9 | |
| CIVB | Civista Bancshares | 11/21 | 22.5400 | 0.1800 | 0.81 | 28,916 | 9 | |
| CLDT | Chatham Lodging Trust | 11/21 | 9.0700 | 0.2900 | 3.30 | 200,400 | 9 | |
| CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,139 | 9 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 9 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 9 | |
| CNOB | ConnectOne | 11/21 | 27.2500 | 0.6700 | 2.52 | 133,131 | 9 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 9 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 9 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 9 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 9 | |
| CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 9 | |
| CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,976 | 9 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 9 | |
| CZNC | Citizens & Northern | 11/21 | 20.0800 | 0.2400 | 1.21 | 23,737 | 9 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 9 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 9 | |
| DCOM | Dime Community Bancshares | 11/21 | 35.0000 | 0.3100 | 0.89 | 529,339 | 9 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 11/21 | 15.9400 | 0.0400 | 0.25 | 105,219 | 9 | |
| DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 9 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 9 | |
| DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 9 | |
| DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 9 | |
| DX | Dynex Capital Inc. | 11/21 | 12.4900 | 0.0800 | 0.64 | 2,884,276 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 9 | |
| EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 9 | |
| EBTC | Enterprise Bancorp | 11/21 | 36.4300 | 0.7500 | 2.10 | 15,843 | 9 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 264,386 | 9 | |
| EQBK | Equity Bancshares | 11/21 | 47.6200 | 1.0600 | 2.28 | 30,119 | 9 | |
| ESQ | Esquire Financial Holdings | 11/21 | 74.0000 | 0.9900 | 1.36 | 18,092 | 9 | |
| FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 9 | |
| FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 9 | |
| FBMS | First Bancshares | 11/21 | 36.8900 | 1.0000 | 2.79 | 102,693 | 9 | |
| FCBC | First Community Bankshares | 11/21 | 45.7600 | 0.5500 | 1.22 | 31,595 | 9 | |
| FDBC | Fidelity D & D Bancorp | 11/21 | 53.7100 | 0.2200 | 0.41 | 7,975 | 9 | |
| FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 9 | |
| FFIC | Flushing Financial | 11/21 | 17.4200 | 0.3500 | 2.05 | 138,880 | 9 | |
| FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 9 | |
| FLIC | First of Long Island | 11/21 | 14.0300 | 0.4600 | 3.39 | 88,486 | 9 | |
| FLXS | Flexsteel Industries | 11/21 | 59.0100 | 0.1600 | 0.27 | 49,831 | 9 | |
| FMAO | Farmers & Merchants Bancorp | 11/21 | 32.4200 | 0.5100 | 1.60 | 19,462 | 9 | |
| FMBH | First Mid Bancshares | 11/21 | 42.0100 | 0.6400 | 1.55 | 48,153 | 9 | |
| FMNB | Farmers National Banc | 11/21 | 15.4400 | 0.2900 | 1.91 | 77,857 | 9 | |
| FNKO | Funko | 11/21 | 10.3300 | 0 | 0 | 332,558 | 9 | |
| FNLC | The First Bancorp, Inc. | 11/21 | 28.6000 | 0.5500 | 1.96 | 11,081 | 9 | |
| FPI | Farmland Partners | 11/21 | 12.3500 | -0.0600 | -0.48 | 1,557,483 | 9 | |
| FRBA | First Bank | 11/21 | 14.4900 | 0.0400 | 0.28 | 34,733 | 9 | |
| FRPH | FRP Holdings | 11/21 | 31.7000 | 0.2700 | 0.86 | 73,808 | 9 | |
| FSBW | FS Bancorp | 11/21 | 46.1100 | 0.1200 | 0.26 | 10,709 | 9 | |
| GABC | German American Bancorp | 11/21 | 45.0800 | 0.1400 | 0.31 | 81,599 | 9 | |
| GCI | Gannett | 11/21 | 5.1500 | 0.1500 | 3.00 | 990,310 | 9 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 9 | |
| GDEN | Golden Entertainment | 11/21 | 33.6900 | -0.3700 | -1.09 | 342,822 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 9 | |
| GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 266,206 | 9 | |
| GNTY | Guaranty Bancshares | 11/21 | 36.7700 | 0.7100 | 1.97 | 14,840 | 9 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 9 | |
| GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 9 | |
| GSBC | Great Southern Bancorp | 11/21 | 62.6200 | 0.8300 | 1.34 | 23,346 | 9 | |
| HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 9 | |
| HBNC | Horizon Bancorp | 11/21 | 18.2800 | 0.2100 | 1.16 | 239,638 | 9 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 9 | |
| HIFS | Hingham Institution for Savings | 11/21 | 274.5000 | 6.6600 | 2.49 | 11,792 | 9 | |
| HONE | HarborOne Bancorp | 11/21 | 12.9600 | 0 | 0 | 311,926 | 9 | |
| HTBI | HomeTrust Bancshares | 11/21 | 37.4400 | 0.4000 | 1.08 | 39,579 | 9 | |
| HTBK | Heritage Commerce | 11/21 | 10.7100 | 0.1900 | 1.81 | 330,604 | 9 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 9 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 9 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 9 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 9 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 9 | |
| IBCP | Independent Bank | 11/21 | 37.7200 | 0.6500 | 1.75 | 59,494 | 9 | |
| ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 9 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 9 | |
| ILPT | Industrial Logistics Properties Trust | 11/21 | 3.6600 | 0 | 0 | 275,592 | 9 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 9 | |
| INBK | First Internet | 11/21 | 40.7500 | 1.2500 | 3.16 | 26,522 | 9 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,187,408 | 9 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 9 | |
| IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 668,529 | 9 | |
| KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 9 | |
| KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 9 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 9 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 9 | |
| LAND | Gladstone Land | 11/21 | 11.8200 | -0.0300 | -0.25 | 236,000 | 9 | |
| LIND | Lindblad Expeditions | 11/21 | 12.7700 | -0.1000 | -0.78 | 202,489 | 9 | |
| LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 9 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 9 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 9 | |
| MCFT | MasterCraft Boat Holdings | 11/21 | 21.0000 | 0.4100 | 1.99 | 100,408 | 9 | |
| MCS | Marcus | 11/21 | 21.8200 | 0.1300 | 0.60 | 205,264 | 9 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 9 | |
| MOFG | MidWestOne | 11/21 | 32.7500 | 0.6000 | 1.87 | 58,807 | 9 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 9 | |
| MPB | Mid Penn Bancorp | 11/21 | 31.6500 | 0.2000 | 0.64 | 55,825 | 9 | |
| MSBI | Midland States Bancorp | 11/21 | 26.7700 | 0.5200 | 1.98 | 72,445 | 9 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 9 | |
| MVBF | MVB Financial | 11/21 | 21.7200 | 0.1800 | 0.84 | 26,633 | 9 | |
| NBN | Northeast Bank | 11/21 | 97.7300 | 0.3500 | 0.36 | 49,300 | 9 | |
| NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,524 | 9 | |
| NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| NRIM | Northrim BanCorp Inc | 11/21 | 85.0800 | 3.2700 | 4.00 | 26,211 | 9 | |
| NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 9 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 9 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 9 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 9 | |
| OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,027 | 9 | |
| OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 9 | |
| OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 9 | |
| ORC | Orchid Island Capital | 11/21 | 7.8700 | 0.0500 | 0.64 | 1,280,584 | 9 | |
| ORRF | Orrstown Financial Services | 11/21 | 39.9500 | 0.3700 | 0.93 | 83,237 | 9 | |
| OSBC | Old Second Bancorp, Inc. | 11/21 | 18.5100 | 0.1300 | 0.71 | 205,353 | 9 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 9 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 9 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 9 | |
| PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 9 | |
| PFBC | Preferred Bank | 11/21 | 93.7600 | 0.6800 | 0.73 | 42,425 | 9 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/21 | 35.7600 | -1.0000 | -2.72 | 325,857 | 9 | |
| PKBK | Parke Bancorp, Inc. | 11/21 | 23.0300 | 0.1900 | 0.83 | 24,537 | 9 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 9 | |
| PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 9 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 9 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 9 | |
| QCRH | QCR Holdings | 11/21 | 90.9400 | 1.6300 | 1.83 | 40,338 | 9 | |
| RBB | RBB Bancorp | 11/21 | 24.1900 | 0.4200 | 1.77 | 30,556 | 9 | |
| RBCAA | Republic Bancorp, Inc. | 11/21 | 76.0100 | 1.1700 | 1.56 | 14,999 | 9 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 9 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 9 | |
| RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 9 | |
| RLGT | Radiant Logistics | 11/21 | 7.2200 | 0.1200 | 1.69 | 113,617 | 9 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
| RMAX | RE/MAX | 11/21 | 11.6100 | 0.3200 | 2.83 | 146,054 | 9 | |
| SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 9 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 11/21 | 71.9700 | 2.0100 | 2.87 | 25,351 | 9 | |
| SFST | Southern First Bancshares | 11/21 | 43.2800 | 0.2400 | 0.56 | 16,264 | 9 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 9 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/21 | 65.2600 | 0.7000 | 1.08 | 25,073 | 9 | |
| SMBK | SmartFinancial | 11/21 | 36.0500 | 0.3800 | 1.07 | 42,014 | 9 | |
| SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 9 | |
| SPOK | Spok | 11/21 | 16.0500 | 0.0900 | 0.56 | 79,299 | 9 | |
| SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 9 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 9 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 9 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,885 | 9 | |
| TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 9 | |
| THFF | First Financial | 11/21 | 48.9200 | 0.7300 | 1.51 | 33,096 | 9 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 9 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 9 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 9 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 9 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,036 | 9 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 9 | |
| TSBK | Timberland Bancorp, Inc. | 11/21 | 33.0500 | 0.6700 | 2.07 | 13,441 | 9 | |
| UFCS | United Fire Group | 11/21 | 29.7500 | 2.2000 | 7.99 | 229,171 | 9 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 9 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 9 | |
| UNTY | Unity Bancorp, Inc. | 11/21 | 45.8800 | 0.9500 | 2.11 | 17,145 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 9 | |
| UVSP | Univest Financial | 11/21 | 30.9200 | 0.4700 | 1.54 | 80,958 | 9 | |
| UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 9 | |
| VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 9 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 9 | |
| VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 9 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 9 | |
| WASH | Washington Trust Bancorp, Inc. | 11/21 | 36.6000 | 0.2000 | 0.55 | 131,536 | 9 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 9 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 9 | |
| WOW | WideOpenWest | 11/21 | 5.1300 | -0.0600 | -1.16 | 199,194 | 9 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 9 | |
| WSBF | Waterstone Financial, Inc. | 11/21 | 15.3800 | 0.1300 | 0.85 | 36,784 | 9 | |
| WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 9 | |
| WTBA | West Bancorporation | 11/21 | 24.0700 | 0.3500 | 1.48 | 22,230 | 9 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 9 | |
| XPER | Xperi | 11/21 | 8.7000 | 0.0500 | 0.58 | 532,983 | 9 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 9 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 9 |