首頁 / 個股資料 / 相關公司 / ETF成分股
Precision Drilling Corporation
〈PDS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 3
SYK Stryker 09/19 365.0500 3.6900 1.02 993,995 2
TD Toronto-Dominion Bank 09/19 64.4100 1.8200 2.91 3,234,638 2
TDC Teradata 09/19 29.0900 0.4500 1.57 588,337 2
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,120,393 2
TGT Target 09/19 156.4900 2.8900 1.88 5,098,842 2
TJX TJX 09/19 118.2900 1.0400 0.89 3,186,865 2
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 2
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 2
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,490 2
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 2
STI Solidion 09/19 0.3538 0.0213 6.41 157,159 2
SLB Schlumberger 09/19 42.7500 1.3300 3.21 17,113,276 2
STT State Street 09/19 89.3100 2.1500 2.47 1,914,399 2
STZ Constellation Brands 09/19 248.4500 -2.5500 -1.02 1,649,834 2
SU Suncor Energy 09/19 37.7200 0.7500 2.03 5,492,037 2
SWK Stanley Black & Decker 09/19 108.0200 3.1500 3.00 1,691,002 2
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 2
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,474,247 2
TRP TC Energy 09/19 44.9900 -1.0200 -2.22 4,123,584 2
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,701 2
TSN Tyson Foods 09/19 61.6700 -0.1400 -0.23 1,532,907 2
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 2
TAP Molson Coors Beverage - Class B 09/19 55.3200 -0.0200 -0.04 2,215,623 2
TXT Textron 09/19 88.9400 1.4500 1.66 1,167,267 2
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 2
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 2
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,406,678 2
UPS UPS 09/19 132.1300 1.4800 1.13 4,092,324 2
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 9,002,051 2
V Visa 09/19 285.2400 -3.2400 -1.12 10,382,069 2
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 2
VLO Valero Energy 09/19 138.6900 2.0300 1.49 2,538,194 2
VMC Vulcan Materials 09/19 253.6700 9.2700 3.79 1,015,200 2
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,972 2
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,167,366 2
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,097,156 2
WAT Waters 09/19 338.4500 5.0800 1.52 283,007 2
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,141,566 2
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 2
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 2
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,587 2
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 2
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,525,684 2
WRB W.R. Berkley 09/19 57.5200 -0.2900 -0.50 1,492,619 2
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 2
WY Weyerhaeuser 09/19 33.5900 0.4900 1.48 7,283,477 2
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 2
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 2
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,660,642 2
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,592 2
XYL Xylem 09/19 136.3000 3.4400 2.59 1,092,330 2
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,616,508 2
SYY Sysco Corp. 09/19 74.1400 -0.4000 -0.54 5,793,367 2
LUV Southwest Airlines 09/19 28.9400 0.0400 0.14 5,736,342 2
LVS Las Vegas Sands Corp. 09/19 42.1000 1.3100 3.21 5,322,758 2
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,768,026 2
LH Labcorp 09/19 224.5900 -2.6300 -1.16 584,269 2
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 2
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,517,228 2
MAS Masco 09/19 83.2400 1.5500 1.90 1,508,321 2
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,342 2
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 2
MCD McDonalds 09/19 293.8500 1.8200 0.62 2,271,388 2
MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,813 2
MCO Moody's 09/19 490.1100 5.4400 1.12 697,929 2
MDT Medtronic 09/19 89.4700 1.3400 1.52 9,374,681 2
MDU MDU Resources 09/19 26.6200 0.4600 1.76 1,323,838 2
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,445,256 2
MGA Magna 09/19 42.5100 1.2100 2.93 1,912,716 2
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,999,603 2
MHK Mohawk Industries 09/19 158.1700 1.5600 1.00 726,310 2
MKC McCormick & Company - Common Stock Non-Voting 09/19 83.3400 -0.5800 -0.69 1,735,356 2
MLM Martin Marietta Materials Inc. 09/19 548.7100 14.7000 2.75 395,522 2
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,470,942 2
MMM 3M 09/19 133.8400 0.4800 0.36 2,691,488 2
MO Altria Group 09/19 50.2300 -0.4000 -0.79 10,464,395 2
MOS Mosaic 09/19 26.7300 0.8500 3.28 5,572,603 2
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,132,060 2
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 2
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 2
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,744,214 2
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,869 2
MTB M&T Bank 09/19 179.8600 5.8100 3.34 1,512,521 2
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 2
NE Noble 09/19 36.1700 -0.3500 -0.96 2,601,919 2
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 2
NEM Newmont 09/19 53.5200 0.4600 0.87 10,415,819 2
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,543 2
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 2
NKE Nike 09/19 80.9800 0.0800 0.10 15,067,066 2
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,405,974 2
NOV NOV 09/19 16.9000 0.4700 2.86 2,777,381 2
NU Nu 09/19 14.8000 -0.0500 -0.34 29,875,104 2
NUE Nucor 09/19 149.0000 6.0200 4.21 1,939,933 2
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 2
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 2
NSC Norfolk Southern 09/19 251.8600 2.5700 1.03 967,350 2
NOC Northrop Grumman 09/19 522.2600 0.6300 0.12 468,507 2
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,717 2
OMC Omnicom Group 09/19 103.9000 1.2900 1.26 1,439,448 2
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 2
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,834,365 2
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,449,884 2
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 2
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,692,016 2
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,699,014 2
PH Parker Hannifin 09/19 626.0500 17.0200 2.79 644,840 2
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 2
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 2
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,653,156 2
PFG Principal Financial 09/19 85.6200 1.8900 2.26 1,141,003 2
OKE ONEOK 09/19 93.7700 -0.1300 -0.14 2,124,178 2
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,604,443 2
PLL Piedmont Lithium 09/19 7.7900 0.5300 7.30 442,502 2
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,140,267 2
PNR Pentair 09/19 95.2600 1.7800 1.90 1,867,787 2
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,038,120 2
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,688,559 2
PPG PPG 09/19 129.2300 1.7700 1.39 1,330,356 2
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 2
PRE Prenetics 09/19 4.3600 -0.1650 -3.65 10,036 2
PRGO Perrigo 09/19 27.7700 -0.3900 -1.38 977,466 2
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 2
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,461 2
PWR Quanta Services Inc. 09/19 289.7300 17.6700 6.49 1,043,606 2
PX P10 09/19 10.9400 0.4300 4.09 778,045 2
RCI Rogers Communications 09/19 39.8600 0.2100 0.53 1,082,860 2
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 2
RBA RB Global 09/19 85.3100 1.4100 1.68 703,832 2
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 2
RF Regions Financial 09/19 23.3600 0.6400 2.82 9,119,435 2
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 2
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,362,328 2
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 2
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 2
ROK Rockwell Automation 09/19 268.2300 5.4900 2.09 801,018 2
ROP Roper Technologies 09/19 560.8600 10.9300 1.99 521,362 2
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,085,717 2
RYN Rayonier Inc. REIT 09/19 31.7700 0.1900 0.60 517,803 2
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 2
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,091 2
RY Royal Bank Of Canada 09/19 123.0600 0.5000 0.41 656,976 2
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,825,513 2
SE Sea 09/19 85.0100 2.6100 3.17 6,197,950 2
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 2
SHW Sherwin-Williams 09/19 379.7500 4.4400 1.18 1,069,282 2
SJM J. M. Smucker 09/19 119.3000 -1.1800 -0.98 896,129 2
SLF Sun Life Financial Inc. 09/19 56.8800 0.4800 0.85 308,147 2
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 2
A Agilent 09/19 141.9500 2.9400 2.11 1,225,954 2
AA Alcoa 09/19 34.9200 0.5800 1.69 6,439,794 2
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,144,179 2
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,645,896 2
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 2
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,591,203 2
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 2
AEM Agnico Eagle Mines 09/19 81.8300 0.5400 0.66 3,161,583 2
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 2
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 2
AFL AFLAC Incorporated 09/19 107.8700 -1.0900 -1.00 2,679,575 2
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 2
AIZ Assurant 09/19 194.0200 0.2000 0.10 322,358 2
AIG AIG 09/19 73.8900 0.5900 0.80 5,346,638 2
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 2
AMD AMD 09/19 156.7400 8.4500 5.70 44,499,984 2
AME Ametek 09/19 172.2500 2.8200 1.66 866,425 2
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 2
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 2
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 2
AMTD AMTD IDEA Group 09/19 1.3700 0.0300 2.24 13,973 2
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,286,490 2
AON Aon 09/19 346.9700 -2.3400 -0.67 1,154,226 2
APD Air Products and Chemicals 09/19 287.7200 0.4200 0.15 958,373 2
APH Amphenol 09/19 65.2900 1.9900 3.14 3,841,826 2
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 2
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 2
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 2
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,228 2
AVT Avnet 09/19 52.5500 1.4600 2.86 476,611 2
AVY Avery Dennison 09/19 215.7700 6.4100 3.06 944,376 2
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 2
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 2
AWK American Water Works 09/19 149.0800 0.1400 0.09 1,190,606 2
AZO AutoZone 09/19 3,040.0900 -34.6200 -1.13 207,267 2
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 2
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 2
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,224,194 2
BAX Baxter 09/19 38.7600 -0.6100 -1.55 3,340,936 2
BCE BCE Inc. 09/19 35.1900 -0.4200 -1.18 3,223,690 2
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,897,367 2
BDX BD 09/19 234.6300 3.0400 1.31 2,218,089 2
BG Bunge 09/19 100.3600 2.6500 2.71 1,497,040 2
BEN Franklin Resources 09/19 20.8700 0.4800 2.35 4,449,821 2
BF.B Brown-Forman Corp. CL 'B' 09/19 47.7600 0.0700 0.15 2,510,686 2
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 2
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,841,430 2
BNS Scotiabank 09/19 53.0800 0.6500 1.24 1,043,280 2
BLK BlackRock 09/19 934.8700 12.1600 1.32 625,501 2
BMO BANK OF MONTREAL 09/19 88.8000 1.9300 2.22 885,923 2
BSX Boston Scientific 09/19 83.7100 1.1400 1.38 7,860,788 2
BTU Peabody Energy 09/19 22.8100 0.1800 0.80 2,382,383 2
BWA BorgWarner 09/19 34.1100 1.3800 4.22 3,308,466 2
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,987 2
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 2
CAG Conagra Brands 09/19 32.3900 -0.3400 -1.04 3,698,078 2
CAH Cardinal Health 09/19 110.7600 -0.6500 -0.58 1,696,820 2
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 2
CB Chubb 09/19 290.5800 1.4000 0.48 1,789,441 2
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,387,979 2
CCJ Cameco 09/19 41.0800 0.9700 2.42 2,461,345 2
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,115 2
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 2
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,144 2
CE Celanese 09/19 130.0900 3.7200 2.94 1,177,112 2
CHD Church & Dwight 09/19 101.5800 -1.0300 -1.00 1,159,510 2
CI Cigna Group 09/19 357.2600 1.8700 0.53 753,277 2
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 2
CL Colgate-Palmolive 09/19 102.0100 -1.1700 -1.13 4,898,022 2
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 2
CLX Clorox Company (The) 09/19 162.0400 -1.4300 -0.87 1,400,941 2
CM CIBC 09/19 61.6600 0.7600 1.25 832,885 2
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 2
CMG Chipotle Mexican Grill Inc. 09/19 57.9700 1.0400 1.83 9,541,665 2
CMI Cummins 09/19 309.1400 8.4900 2.82 618,791 2
CNI Canadian National Railway Co. 09/19 118.9700 1.9700 1.68 1,286,698 2
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 2
CNQ Canadian Natural Resources Ltd. 09/19 33.7700 0.9100 2.77 4,065,715 2
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,553,015 2
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 2
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,990,658 2
CPB Campbell Soup 09/19 50.8400 -0.2400 -0.47 1,817,131 2
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,999 2
CRM Salesforce 09/19 265.9900 13.5600 5.37 11,022,830 2
CP Canadian Pacific Kansas City 09/19 86.9000 0.8600 1.00 2,338,865 2
CVE Cenovus Energy Inc. 09/19 17.2200 0.6000 3.61 6,684,930 2
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,885,434 2
CVX Chevron 09/19 144.9900 1.0300 0.72 7,247,416 2
DAL Delta Air 09/19 47.1300 0.2100 0.45 6,676,792 2
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 2
DD DuPont de Nemours 09/19 83.1800 0.3400 0.41 1,497,874 2
DFS Discover Financial Services 09/19 143.9200 7.8100 5.74 1,925,269 2
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,372,417 2
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,544 2
DHI D.R. Horton 09/19 197.0600 2.8700 1.48 2,203,370 2
DHR Danaher 09/19 276.4300 4.5300 1.67 3,293,977 2
DE Deere 09/19 409.7300 8.6600 2.16 1,751,158 2
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 2
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,803,184 2
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 2
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 2
DOV Dover 09/19 191.1800 5.2500 2.82 1,090,223 2
DOW Dow 09/19 52.8900 1.2500 2.42 4,746,735 2
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 2
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 2
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 2
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 2
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,471,463 2
ECL Ecolab 09/19 251.2100 2.6800 1.08 698,917 2
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 2
EFX Equifax, Inc. 09/19 302.1900 4.6200 1.55 1,833,101 2
EGO Eldorado Gold Corp. 09/19 17.2900 0.2300 1.35 1,251,184 2
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 2
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,380,958 2
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,549 2
EMR Emerson Electric 09/19 105.9100 2.2300 2.15 2,748,327 2
ENB Enbridge 09/19 40.3900 -0.1300 -0.32 3,931,480 2
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,296 2
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,358,224 2
EQR Equity Residential 09/19 77.0600 -0.0200 -0.03 1,558,341 2
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 2
ETN Eaton 09/19 328.9200 14.2700 4.54 3,155,948 2
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 2
EW Edwards Lifesciences 09/19 67.2600 -0.2700 -0.40 7,114,378 2
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 2
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 2
DRI Darden Restaurants 09/19 172.2700 13.1300 8.25 3,660,874 2
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,920,494 2
FDX FedEx 09/19 300.3900 2.2200 0.74 4,220,491 2
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,047,683 2
FIS Fidelity National Information Services 09/19 84.4100 -0.0200 -0.02 3,149,994 2
FLR Fluor 09/19 47.4500 1.5400 3.35 1,947,443 2
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 2
FMC FMC 09/19 64.2400 0.7400 1.17 768,115 2
FNF Fidelity National Financial 09/19 60.8600 -0.1300 -0.21 904,630 2
FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 2,000,488 2
FTI TechnipFMC 09/19 26.3500 0.9900 3.90 3,735,365 2
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 2
GD General Dynamics 09/19 304.7300 2.3500 0.78 1,188,154 2
GIL Gildan 09/19 46.3100 0.2100 0.46 589,430 2
GLW Corning 09/19 44.4300 1.0100 2.33 7,478,876 2
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 2
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 2
GIS General Mills 09/19 74.9000 -0.1100 -0.15 4,162,680 2
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,759 2
GPC Genuine Parts 09/19 139.1400 1.0500 0.76 528,018 2
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 2
HAL Halliburton 09/19 29.5300 0.4300 1.48 9,759,760 2
GWW W.W. Grainger 09/19 1,030.1000 16.9200 1.67 156,618 2
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 938,095 2
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 2
HD Home Depot 09/19 390.3400 6.3300 1.65 3,753,549 2
HIG Hartford Financial Services Group 09/19 115.9400 -0.7600 -0.65 1,575,623 2
HLF Herbalife 09/19 7.0300 0.0200 0.29 1,365,460 2
HES Hess 09/19 133.5000 2.1100 1.61 1,600,313 2
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 2
HON Honeywell 09/19 203.7000 2.0600 1.02 2,695,351 2
HP Helmerich & Payne 09/19 32.2400 0.9000 2.87 1,110,137 2
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 2
HRL Hormel Foods Corp. 09/19 32.1300 -0.2700 -0.83 1,817,046 2
HPQ HP 09/19 34.8200 0.2900 0.84 7,466,653 2
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 14,809,220 2
HSY Hershey 09/19 195.5200 -2.1100 -1.07 1,141,052 2
HTZ Hertz 09/19 3.4300 -0.2700 -7.30 8,348,975 2
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,100,455 2
ICE Intercontinental Exchange 09/19 158.8700 -2.3500 -1.46 4,459,110 2
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,356,660 2
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 2
IFF International Flavors & Fragrances 09/19 103.2400 -0.2200 -0.21 1,093,103 2
IGT International Game 09/19 21.9300 0.0200 0.09 578,995 2
IHS IHS 09/19 3.0400 -0.0200 -0.65 199,528 2
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,253,385 2
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,901,201 2
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 2
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,306,514 2
ITW Illinois Tool Works Inc. 09/19 257.9600 4.9900 1.97 727,595 2
IVZ INVESCO Ltd. 09/19 17.3500 0.6000 3.58 3,494,864 2
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,425,897 2
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,956,119 2
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,857,341 2
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 2
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 2
K Kellanova 09/19 80.6500 0 0 1,792,681 2
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 2
KEY KeyCorp 09/19 17.3400 0.7500 4.52 14,988,241 2
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,548 2
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 2
KGC Kinross Gold Corp. 09/19 9.3400 0.1300 1.41 17,397,132 2
KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,206,733 2
KMX CarMax 09/19 77.3900 0.1800 0.23 2,873,474 2
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 2
KR Kroger 09/19 54.8300 0.2100 0.38 5,417,370 2
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 2
L Loews 09/19 79.2500 0.0500 0.06 618,180 2
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 2
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 2
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 917,669 2
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,266 2
LNT Alliant Energy 09/19 59.7500 -0.5800 -0.96 1,462,759 2
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 2