Palladyne AI Corp.
〈PDYN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 11/04 | 16.4000 | -0.4400 | -2.61 | 1,908,501 | 1 | |
ABAT | American Battery | 11/04 | 1.0000 | 0.0067 | 0.67 | 505,792 | 1 | |
ABEO | Abeona Therapeutics | 11/04 | 6.0400 | -0.2100 | -3.36 | 433,523 | 1 | |
ABOS | Acumen Pharmaceuticals | 11/04 | 2.9500 | 0.1050 | 3.69 | 198,629 | 1 | |
ABSI | AbSci | 11/04 | 4.0000 | 0.0800 | 2.04 | 702,187 | 1 | |
ABUS | Arbutus Biopharma | 11/04 | 3.8700 | -0.0900 | -2.27 | 944,765 | 1 | |
ACCD | Accolade | 11/04 | 3.1500 | -0.0500 | -1.56 | 878,961 | 1 | |
ACCO | Acco Brands Corporation | 11/04 | 5.5600 | 0.3000 | 5.70 | 900,789 | 1 | |
ACET | Adicet Bio | 11/04 | 1.2600 | 0.0100 | 0.80 | 477,366 | 1 | |
ACHR | Archer | 11/04 | 3.2400 | -0.0400 | -1.22 | 8,620,143 | 1 | |
ACHV | Achieve Life Sciences | 11/04 | 4.7400 | 0.0300 | 0.64 | 52,919 | 1 | |
ACIC | American Coastal Insurance | 11/04 | 11.9400 | -0.3600 | -2.93 | 176,068 | 1 | |
ACNB | ACNB Corporation | 11/04 | 41.7900 | 0.1500 | 0.36 | 7,775 | 1 | |
ACNT | Ascent | 11/04 | 9.5000 | 0.1000 | 1.06 | 29,079 | 1 | |
ACR | ACRES Commercial Realty | 11/04 | 15.7200 | 0.3300 | 2.14 | 19,824 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 11/04 | 6.3000 | -0.0300 | -0.47 | 511,297 | 1 | |
ACRS | Aclaris Therapeutics | 11/04 | 2.1700 | 0.0800 | 3.83 | 1,803,591 | 1 | |
ACRV | Acrivon Therapeutics | 11/04 | 7.8500 | -0.1600 | -2.00 | 35,765 | 1 | |
ACTG | Acacia Research | 11/04 | 4.3600 | -0.2300 | -5.01 | 503,615 | 1 | |
ACU | Acme United | 11/04 | 38.8700 | -0.7900 | -1.99 | 26,806 | 1 | |
ADCT | ADC Therapeutics | 11/04 | 3.0200 | 0.0700 | 2.37 | 363,823 | 1 | |
ADPT | Adaptive Biotechnologies | 11/04 | 5.2600 | -0.0500 | -0.94 | 1,160,205 | 1 | |
ADTN | ADTRAN | 11/04 | 6.2000 | 0.0200 | 0.32 | 334,794 | 1 | |
ADVM | Adverum Biotechnologies | 11/04 | 7.5400 | 0.1300 | 1.75 | 127,563 | 1 | |
AE | Adams Resources & Energy | 11/04 | 27.5000 | 0.5900 | 2.19 | 6,960 | 1 | |
AEHR | Aehr Test Systems | 11/04 | 11.7050 | -0.3650 | -3.02 | 1,205,690 | 1 | |
AEVA | Aeva | 11/04 | 3.8500 | -0.0900 | -2.28 | 202,137 | 1 | |
AEYE | AudioEye | 11/04 | 21.7100 | 0.2900 | 1.35 | 138,545 | 1 | |
AFBI | Affinity Bank | 11/04 | 21.4000 | 0.0200 | 0.09 | 2,858 | 1 | |
AFCG | Advanced Flower Capital | 11/04 | 9.7100 | 0.0600 | 0.62 | 106,385 | 1 | |
AFRI | Forafric | 11/04 | 10.3900 | 0.0800 | 0.78 | 12,723 | 1 | |
AGEN | Agenus | 11/04 | 4.0600 | 0.0100 | 0.25 | 395,405 | 1 | |
AGS | PlayAGS | 11/04 | 11.6500 | -0.0200 | -0.17 | 135,251 | 1 | |
AGX | Argan | 11/04 | 136.6400 | -0.2400 | -0.18 | 393,149 | 1 | |
AIOT | PowerFleet | 11/04 | 4.9200 | 0.1500 | 3.14 | 782,699 | 1 | |
AIP | Arteris | 11/04 | 6.7700 | -0.1100 | -1.60 | 77,911 | 1 | |
AIRG | Airgain | 11/04 | 9.2000 | -0.0400 | -0.43 | 26,227 | 1 | |
AIRS | Airsculpt Technologies | 11/04 | 6.6900 | 0.8300 | 14.16 | 261,696 | 1 | |
AJX | Great Ajax | 11/04 | 3.0900 | -0.0500 | -1.59 | 145,852 | 1 | |
AKBA | Akebia Therapeutics | 11/04 | 1.8500 | 0.1600 | 9.47 | 3,403,860 | 1 | |
AKYA | Akoya BioSciences | 11/04 | 2.6200 | -0.1100 | -4.03 | 121,635 | 1 | |
ALCO | Alico, Inc. | 11/04 | 24.4400 | 0.0500 | 0.21 | 16,495 | 1 | |
ALDX | Aldeyra Therapeutics | 11/04 | 5.1800 | -0.1800 | -3.36 | 329,775 | 1 | |
ALEC | Alector | 11/04 | 5.2700 | 0.2500 | 4.98 | 1,649,930 | 1 | |
ALLK | Allakos | 11/04 | 1.2500 | -0.0200 | -1.57 | 595,940 | 1 | |
ALMS | Alumis | 11/04 | 11.4200 | 0.1100 | 0.97 | 24,631 | 1 | |
ALNT | Allient | 11/04 | 18.2100 | 0.4900 | 2.77 | 181,345 | 1 | |
ALOT | AstroNova | 11/04 | 12.1800 | -0.1000 | -0.81 | 11,778 | 1 | |
ALRN | Aileron Therapeutics | 11/04 | 4.0000 | 0 | 0 | 105,876 | 1 | |
ALRS | Alerus Financial | 11/04 | 20.0800 | -0.0400 | -0.20 | 54,872 | 1 | |
ALT | Altimmune | 11/04 | 6.7900 | 0.0500 | 0.74 | 2,062,915 | 1 | |
ALTG | Alta Equipment Group | 11/04 | 6.6700 | 0.0700 | 1.06 | 164,445 | 1 | |
ALTI | AlTi Global | 11/04 | 4.3200 | 0.1100 | 2.61 | 118,437 | 1 | |
ALTO | Alto Ingredients | 11/04 | 1.9400 | 0.0400 | 2.11 | 1,071,473 | 1 | |
ALXO | ALX Oncology | 11/04 | 1.4900 | 0.0400 | 2.76 | 791,145 | 1 | |
AMAL | Amalgamated Financial | 11/04 | 32.9700 | 0.1300 | 0.40 | 205,419 | 1 | |
AMBC | Ambac Financial Group, Inc. | 11/04 | 11.2100 | 0 | 0 | 431,065 | 1 | |
AMLX | Amylyx Pharmaceuticals | 11/04 | 5.7000 | 0.0600 | 1.06 | 841,141 | 1 | |
AMPS | Altus Power | 11/04 | 3.5400 | 0.2000 | 5.99 | 1,117,447 | 1 | |
AMPY | Amplify Energy | 11/04 | 6.6400 | 0.1000 | 1.53 | 156,498 | 1 | |
AMRK | A-Mark | 11/04 | 37.8500 | 0.5700 | 1.53 | 187,070 | 1 | |
AMSC | American Superconductor | 11/04 | 27.0400 | -1.5000 | -5.26 | 1,809,214 | 1 | |
AMTB | Amerant Bancorp - Class A | 11/04 | 20.8200 | -0.1200 | -0.57 | 150,775 | 1 | |
AMTX | Aemetis | 11/04 | 2.8000 | 0.1500 | 5.66 | 372,633 | 1 | |
ANAB | AnaptysBio | 11/04 | 19.9400 | -1.7400 | -8.03 | 661,117 | 1 | |
ANGO | AngioDynamics | 11/04 | 6.7400 | 0.0600 | 0.90 | 525,745 | 1 | |
ANIK | Anika Therapeutics | 11/04 | 17.0700 | 0.5400 | 3.27 | 221,832 | 1 | |
ANIX | Anixa Biosciences | 11/04 | 3.4500 | -0.2100 | -5.74 | 37,487 | 1 | |
ANNX | Annexon | 11/04 | 7.0900 | -0.1900 | -2.61 | 1,446,286 | 1 | |
ANRO | Alto Neuroscience | 11/04 | 3.7100 | -0.2700 | -6.78 | 626,859 | 1 | |
ANVS | Annovis Bio | 11/04 | 8.7300 | -0.3600 | -3.96 | 149,343 | 1 | |
AOMR | Angel Oak Mortgage REIT | 11/04 | 9.1300 | 0.1700 | 1.90 | 76,781 | 1 | |
AORT | Artivion | 11/04 | 27.4600 | 0.7100 | 2.65 | 234,939 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/04 | 33.2500 | -0.7500 | -2.21 | 427,111 | 1 | |
AOUT | American Outdoor Brands | 11/04 | 8.9600 | 0.2050 | 2.34 | 39,763 | 1 | |
APEI | American Public Education | 11/04 | 15.1700 | 0.0400 | 0.26 | 121,416 | 1 | |
APLD | Applied Digital | 11/04 | 5.9700 | -0.4900 | -7.59 | 12,794,979 | 1 | |
APLT | Applied Therapeutics, Inc. | 11/04 | 9.2600 | 0.1700 | 1.87 | 2,149,625 | 1 | |
APPS | Digital Turbine | 11/04 | 3.1100 | -0.0500 | -1.58 | 2,583,892 | 1 | |
APT | Alpha Pro Tech | 11/04 | 5.6700 | 0.1600 | 2.90 | 38,223 | 1 | |
AQST | Aquestive Therapeutics | 11/04 | 5.1500 | -0.3700 | -6.70 | 2,018,320 | 1 | |
ARAY | Accuray | 11/04 | 1.8000 | 0.0500 | 2.86 | 377,794 | 1 | |
ARC | ARC Document Solutions | 11/04 | 3.3800 | 0.0100 | 0.30 | 155,141 | 1 | |
ARCT | Arcturus Therapeutics | 11/04 | 17.8200 | -0.1800 | -1.00 | 220,938 | 1 | |
AREC | American Resources | 11/04 | 1.0100 | -0.0400 | -3.81 | 184,886 | 1 | |
ARIS | Aris Water Solutions | 11/04 | 16.5600 | 0.2700 | 1.66 | 344,554 | 1 | |
ARLO | Arlo Technologies | 11/04 | 10.5600 | 0.2800 | 2.72 | 602,802 | 1 | |
AROW | Arrow Financial | 11/04 | 28.7800 | -0.0400 | -0.14 | 35,374 | 1 | |
ARQ | Arq | 11/04 | 5.9100 | 0.1200 | 2.07 | 166,150 | 1 | |
ARR | Armour Residential REIT, Inc. | 11/04 | 18.6200 | 0.0300 | 0.16 | 1,536,804 | 1 | |
ARTV | Artiva Biotherapeutics | 11/04 | 11.1900 | 0.4700 | 4.38 | 25,740 | 1 | |
ASC | Ardmore Shipping | 11/04 | 13.9100 | -0.1300 | -0.93 | 938,638 | 1 | |
ASIX | AdvanSix | 11/04 | 29.7900 | 0.8400 | 2.90 | 187,471 | 1 | |
ASLE | AerSale | 11/04 | 5.4200 | 0.0500 | 0.93 | 400,613 | 1 | |
ASMB | Assembly | 11/04 | 16.9800 | 0.0900 | 0.53 | 27,320 | 1 | |
ASPI | ASP Isotopes | 11/04 | 6.5200 | -1.2700 | -16.30 | 7,933,138 | 1 | |
ASPN | Aspen Aerogels | 11/04 | 18.2500 | 0.2000 | 1.11 | 1,841,819 | 1 | |
ASRV | AmeriServ Financial | 11/04 | 2.7200 | 0.0100 | 0.37 | 4,897 | 1 | |
ASUR | Asure Software | 11/04 | 8.3050 | -0.2050 | -2.41 | 143,333 | 1 | |
ASYS | Amtech Systems | 11/04 | 5.5500 | 0.1000 | 1.83 | 10,461 | 1 | |
ATEN | A10 Networks | 11/04 | 14.4600 | -0.1600 | -1.09 | 336,418 | 1 | |
ATEX | Anterix | 11/04 | 33.2600 | 0.3400 | 1.03 | 80,889 | 1 | |
ATLC | Atlanticus Holdings | 11/04 | 37.2400 | -0.0400 | -0.11 | 13,622 | 1 | |
ATLO | Ames National | 11/04 | 16.2500 | -0.5300 | -3.16 | 31,473 | 1 | |
ATNI | ATN International | 11/04 | 19.9200 | -0.6300 | -3.07 | 156,542 | 1 | |
ATNM | Actinium Pharmaceuticals | 11/04 | 1.7600 | 0.0500 | 2.92 | 158,844 | 1 | |
ATOM | Atomera | 11/04 | 4.6400 | 0.1600 | 3.57 | 376,549 | 1 | |
ATOS | Atossa Therapeutics | 11/04 | 1.4100 | -0.0100 | -0.70 | 676,835 | 1 | |
ATRO | Astronics | 11/04 | 18.1900 | 0.4800 | 2.71 | 189,060 | 1 | |
ATXS | Astria Therapeutics | 11/04 | 11.5400 | 0.2200 | 1.94 | 172,085 | 1 | |
ATYR | aTyr Pharma | 11/04 | 3.0800 | 0.0400 | 1.32 | 1,065,811 | 1 | |
AUBN | Auburn National Bancorporation | 11/04 | 21.8800 | 0.0900 | 0.41 | 8,052 | 1 | |
AUID | authID | 11/04 | 7.8000 | 0.0300 | 0.39 | 61,435 | 1 | |
AURA | Aura Biosciences | 11/04 | 10.1700 | 0.0200 | 0.20 | 99,982 | 1 | |
AVAH | Aveanna Healthcare | 11/04 | 4.5100 | -0.0800 | -1.74 | 183,635 | 1 | |
AVBP | ArriVent Biopharma | 11/04 | 31.4900 | 0.7100 | 2.31 | 111,509 | 1 | |
AVD | American Vanguard | 11/04 | 5.4300 | 0.1700 | 3.23 | 300,266 | 1 | |
AVIR | Atea Pharmaceuticals | 11/04 | 3.3500 | 0.0600 | 1.82 | 137,566 | 1 | |
AVNW | Aviat Networks | 11/04 | 20.1200 | -0.1300 | -0.64 | 133,059 | 1 | |
AVXL | Anavex Life Sciences | 11/04 | 7.3000 | 0.4650 | 6.80 | 2,158,209 | 1 | |
AXGN | AxoGen | 11/04 | 14.2000 | 0.2500 | 1.79 | 466,458 | 1 | |
AXR | Amrep | 11/04 | 30.7800 | -0.2100 | -0.68 | 17,940 | 1 | |
AXTI | AXT | 11/04 | 2.0100 | -0.1000 | -4.74 | 702,071 | 1 | |
BAFN | BayFirst Financial | 11/04 | 13.7500 | 0.3100 | 2.31 | 24,987 | 1 | |
BAND | Bandwidth | 11/04 | 18.5900 | -0.1100 | -0.59 | 325,728 | 1 | |
BARK | BARK | 11/04 | 1.4000 | -0.0200 | -1.41 | 256,662 | 1 | |
BASE | Couchbase | 11/04 | 15.9300 | -0.3200 | -1.97 | 312,959 | 1 | |
BBAI | BigBear.ai | 11/04 | 1.6100 | 0.0300 | 1.90 | 3,047,400 | 1 | |
BBCP | Concrete Pumping | 11/04 | 5.5000 | -0.2000 | -3.51 | 56,962 | 1 | |
BBSI | Barrett Business Services | 11/04 | 36.7200 | 0.4300 | 1.18 | 88,886 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 11/04 | 37.7600 | -0.3100 | -0.81 | 165,656 | 1 | |
BCAB | BioAtla | 11/04 | 2.0000 | -0.0900 | -4.31 | 1,163,309 | 1 | |
BCAL | California BanCorp | 11/04 | 14.5400 | -0.0800 | -0.55 | 134,315 | 1 | |
BCBP | BCB Bancorp | 11/04 | 11.8600 | -0.0100 | -0.08 | 18,305 | 1 | |
BCML | BayCom | 11/04 | 24.4100 | 0 | 0 | 20,976 | 1 | |
BCOV | Brightcove | 11/04 | 2.1400 | 0.0700 | 3.38 | 472,346 | 1 | |
BCOW | 1895 Bancorp of Wisconsin | 11/04 | 9.9500 | 0 | 0 | 309 | 1 | |
BDSX | Biodesix | 11/04 | 1.3900 | 0.0900 | 6.92 | 470,218 | 1 | |
BDTX | Black Diamond Therapeutics | 11/04 | 2.9900 | 0.1000 | 3.46 | 548,441 | 1 | |
BEAT | Heartbeam | 11/04 | 2.4300 | -0.0600 | -2.41 | 44,820 | 1 | |
BEEM | Beam Global | 11/04 | 4.8800 | -0.1500 | -2.98 | 135,324 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 11/04 | 98.0100 | -0.9500 | -0.96 | 10,431 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/04 | 73.8000 | -0.3500 | -0.47 | 84,660 | 1 | |
BFC | Bank First | 11/04 | 92.0300 | -0.3500 | -0.38 | 16,317 | 1 | |
BFIN | BankFinancial Corporation | 11/04 | 11.8200 | -0.4100 | -3.35 | 9,882 | 1 | |
BFST | Business First Bancshares | 11/04 | 26.0100 | -0.3000 | -1.14 | 93,420 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/04 | 1.7600 | 0.0600 | 3.53 | 191,458 | 1 | |
BGSF | BGSF | 11/04 | 7.7400 | 0.3000 | 4.03 | 11,962 | 1 | |
BH | Biglari Holdings - Class B | 11/04 | 173.0000 | 0 | 0 | 679 | 1 | |
BHB | Bar Harbor Bank | 11/04 | 31.8500 | 0.0500 | 0.16 | 17,964 | 1 | |
BHM | Bluerock Homes Trust | 11/04 | 14.2300 | -0.0200 | -0.14 | 816 | 1 | |
BHR | Braemar Hotels & Resorts | 11/04 | 2.8400 | 0.0800 | 2.90 | 215,158 | 1 | |
BHRB | Burke & Herbert Financial Services | 11/04 | 62.7200 | -0.1800 | -0.29 | 39,380 | 1 | |
BJRI | BJ's Restaurants | 11/04 | 33.4400 | -0.5500 | -1.62 | 354,113 | 1 | |
BKKT | Bakkt | 11/04 | 8.9600 | -0.4400 | -4.68 | 77,309 | 1 | |
BKSY | BlackSky | 11/04 | 6.8700 | -0.0200 | -0.29 | 783,634 | 1 | |
BKTI | BK Technologies | 11/04 | 26.2000 | -0.1000 | -0.38 | 41,177 | 1 | |
BLBD | Blue Bird | 11/04 | 43.5400 | 1.4700 | 3.49 | 1,129,428 | 1 | |
BLDE | Blade Air Mobility | 11/04 | 3.5900 | -0.0100 | -0.28 | 258,927 | 1 | |
BLFS | BioLife Solutions | 11/04 | 25.5600 | 1.4900 | 6.19 | 328,894 | 1 | |
BLFY | Blue Foundry Bank | 11/04 | 10.0300 | 0.0800 | 0.80 | 30,735 | 1 | |
BLND | Blend Labs | 11/04 | 3.6100 | -0.0200 | -0.55 | 1,342,931 | 1 | |
BLNK | Blink Charging | 11/04 | 2.0100 | -0.0300 | -1.47 | 4,206,181 | 1 | |
BLUE | bluebird | 11/04 | 0.4630 | -0.0030 | -0.64 | 3,663,350 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/04 | 32.2500 | 0.0400 | 0.12 | 68,313 | 1 | |
BLZE | Backblaze | 11/04 | 7.3200 | 0.1500 | 2.09 | 237,917 | 1 | |
BMEA | Biomea Fusion | 11/04 | 8.8400 | -0.2000 | -2.21 | 888,307 | 1 | |
BMRC | Bank of Marin | 11/04 | 22.0100 | -0.1300 | -0.59 | 54,120 | 1 | |
BOC | Boston Omaha | 11/04 | 14.9600 | 0.0900 | 0.61 | 88,132 | 1 | |
BOOM | DMC Global | 11/04 | 9.8400 | -0.0300 | -0.30 | 210,089 | 1 | |
BOTJ | Bank of the James Financial Group | 11/04 | 13.0800 | -0.1800 | -1.36 | 9,118 | 1 | |
BOW | Bowhead Specialty | 11/04 | 29.6800 | 0.3000 | 1.02 | 171,430 | 1 | |
BPRN | Princeton Bancorp | 11/04 | 36.1800 | 0.3300 | 0.92 | 9,709 | 1 | |
BRBS | Blue Ridge Bankshares | 11/04 | 2.7500 | -0.0200 | -0.72 | 673,528 | 1 | |
BRT | BRT Apartments | 11/04 | 16.2800 | 0.1300 | 0.80 | 25,147 | 1 | |
BRY | Berry | 11/04 | 5.2000 | 0.1100 | 2.16 | 682,179 | 1 | |
BSET | Bassett Furniture | 11/04 | 15.0000 | 0.2600 | 1.76 | 19,657 | 1 | |
BSRR | Sierra Bancorp | 11/04 | 28.3100 | 0.0500 | 0.18 | 25,581 | 1 | |
BSVN | Bank7 | 11/04 | 41.8800 | 0.5100 | 1.23 | 25,813 | 1 | |
BTBT | Bit Digital | 11/04 | 3.3700 | -0.1900 | -5.34 | 9,180,576 | 1 | |
BTMD | Biote | 11/04 | 5.1700 | -0.0600 | -1.15 | 77,079 | 1 | |
BV | BrightView Holdings | 11/04 | 16.8400 | 0.1700 | 1.02 | 253,162 | 1 | |
BVFL | BV Financial | 11/04 | 15.5150 | -0.0050 | -0.03 | 34,495 | 1 | |
BVS | Bioventus | 11/04 | 13.7100 | 0.1300 | 0.96 | 607,842 | 1 | |
BW | Babcock & Wilcox Enterprises | 11/04 | 2.2200 | -0.1000 | -4.31 | 1,008,672 | 1 | |
BWB | Bridgewater Bancshares | 11/04 | 14.2300 | -0.0700 | -0.49 | 25,612 | 1 | |
BWEN | Broadwind | 11/04 | 2.0700 | 0.2250 | 12.20 | 369,650 | 1 | |
BWFG | Bankwell Financial Group | 11/04 | 28.3150 | -0.2850 | -1.00 | 10,652 | 1 | |
BWMN | Bowman Consulting | 11/04 | 21.6700 | 0.0900 | 0.42 | 86,256 | 1 | |
BXC | BlueLinx | 11/04 | 110.0200 | 0.1300 | 0.12 | 44,667 | 1 | |
BY | Byline Bancorp | 11/04 | 26.5200 | -0.2300 | -0.86 | 118,316 | 1 | |
BYRN | Byrna | 11/04 | 15.1300 | 0.4500 | 3.07 | 396,250 | 1 | |
BYSI | BeyondSpring | 11/04 | 2.1420 | -0.0880 | -3.95 | 19,802 | 1 | |
BZH | Beazer Homes USA | 11/04 | 31.2400 | 0.4700 | 1.53 | 583,943 | 1 | |
CABA | Cabaletta Bio | 11/04 | 4.0000 | 0.2900 | 7.82 | 929,917 | 1 | |
CAC | Camden National | 11/04 | 41.9600 | -0.1200 | -0.29 | 60,988 | 1 | |
CADL | Candel Therapeutics | 11/04 | 5.1900 | -0.0900 | -1.70 | 124,654 | 1 | |
CAL | Caleres | 11/04 | 29.1100 | -0.3000 | -1.02 | 558,712 | 1 | |
CAPR | Capricor Therapeutics | 11/04 | 18.5950 | -0.8550 | -4.40 | 1,104,434 | 1 | |
CARE | Carter Bankshares | 11/04 | 17.8100 | -0.2000 | -1.11 | 47,376 | 1 | |
CASS | Cass Information Systems | 11/04 | 42.5400 | 0.0200 | 0.05 | 40,489 | 1 | |
CATO | Cato Corp. Cl A | 11/04 | 6.0900 | -0.2400 | -3.79 | 65,603 | 1 | |
CBAN | Colony Bankcorp | 11/04 | 15.1300 | 0.1000 | 0.67 | 31,718 | 1 | |
CBFV | CB Financial Services | 11/04 | 28.4500 | -0.1200 | -0.42 | 14,800 | 1 | |
CBL | CBL | 11/04 | 26.7000 | 0.4300 | 1.64 | 75,120 | 1 | |
CBNK | Capital Bancorp | 11/04 | 25.2600 | -0.3800 | -1.48 | 42,172 | 1 | |
CBUS | Cibus | 11/04 | 4.1600 | -0.2400 | -5.45 | 226,165 | 1 | |
CCB | Coastal Financial | 11/04 | 62.8200 | -0.4400 | -0.70 | 71,630 | 1 | |
CCBG | Capital City Bank Group | 11/04 | 34.7500 | -0.2400 | -0.69 | 26,561 | 1 | |
CCCC | C4 Therapeutics | 11/04 | 6.4500 | 0.8400 | 14.97 | 1,742,499 | 1 | |
CCNE | CNB Financial | 11/04 | 25.5000 | 0.2200 | 0.87 | 39,709 | 1 | |
CCO | Clear Channel Outdoor | 11/04 | 1.4100 | -0.0400 | -2.76 | 1,428,313 | 1 | |
CCRD | CoreCard | 11/04 | 16.0000 | 0.4100 | 2.63 | 45,055 | 1 | |
CCRN | Cross Country Healthcare | 11/04 | 11.2200 | -0.1100 | -0.97 | 623,792 | 1 | |
CCSI | Consensus Cloud Solutions | 11/04 | 23.5700 | 0.6700 | 2.93 | 161,917 | 1 | |
CDLX | Cardlytics | 11/04 | 4.1900 | 0.0100 | 0.24 | 605,833 | 1 | |
CDMO | Avid Bioservices | 11/04 | 10.3400 | 0.0700 | 0.68 | 416,775 | 1 | |
CDNA | CareDx | 11/04 | 22.9300 | 0.2900 | 1.28 | 938,107 | 1 | |
CDRE | Cadre Holdings | 11/04 | 34.8800 | -0.3200 | -0.91 | 97,826 | 1 | |
CDTX | Cidara Therapeutics | 11/04 | 13.0300 | -0.0599 | -0.46 | 20,154 | 1 | |
CDXC | ChromaDex | 11/04 | 5.7400 | -0.1200 | -2.05 | 3,911,912 | 1 | |
CDXS | Codexis | 11/04 | 3.4900 | -0.0100 | -0.29 | 747,934 | 1 | |
CDZI | Cadiz | 11/04 | 3.4600 | -0.0400 | -1.14 | 1,048,500 | 1 | |
CECO | CECO Environmental | 11/04 | 22.7500 | -0.7200 | -3.07 | 708,792 | 1 | |
CELC | Celcuity | 11/04 | 15.3600 | 0.4300 | 2.88 | 165,829 | 1 | |
CERS | Cerus | 11/04 | 1.5600 | 0.0400 | 2.63 | 2,683,112 | 1 | |
CEVA | CEVA, | 11/04 | 23.6400 | -0.0400 | -0.17 | 100,505 | 1 | |
CFB | CrossFirst Bankshares | 11/04 | 15.4700 | -0.2300 | -1.46 | 180,589 | 1 | |
CFBK | CF Bankshares | 11/04 | 25.8900 | 0.6400 | 2.53 | 7,466 | 1 | |
CFFI | C&F Financial | 11/04 | 62.9900 | 0.4300 | 0.69 | 7,956 | 1 | |
CGEM | Cullinan Therapeutics | 11/04 | 15.9200 | 0.1400 | 0.89 | 406,370 | 1 | |
CHMG | Chemung Financial Corp | 11/04 | 47.2900 | -0.0200 | -0.04 | 10,691 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 11/04 | 3.2500 | -0.0100 | -0.31 | 123,050 | 1 | |
CHRS | Coherus BioSciences | 11/04 | 0.6700 | -0.0530 | -7.33 | 3,115,105 | 1 | |
CIA | Citizens, Inc. Class A | 11/04 | 4.9300 | 0.3400 | 7.41 | 159,803 | 1 | |
CIFR | Cipher Mining | 11/04 | 5.0400 | -0.2100 | -4.00 | 11,378,540 | 1 | |
CIO | City Office REIT, Inc. | 11/04 | 5.1200 | 0.0400 | 0.79 | 187,787 | 1 | |
CIVB | Civista Bancshares | 11/04 | 20.3600 | 0 | 0 | 66,673 | 1 | |
CIX | CompX International Inc. | 11/04 | 28.8900 | 0.8400 | 2.99 | 4,472 | 1 | |
CKPT | Checkpoint Therapeutics | 11/04 | 3.4900 | -0.0200 | -0.57 | 567,227 | 1 | |
CLAR | Clarus | 11/04 | 4.4400 | -0.0200 | -0.45 | 289,427 | 1 | |
CLDT | Chatham Lodging Trust | 11/04 | 7.8000 | -0.0600 | -0.76 | 542,487 | 1 | |
CLFD | Clearfield | 11/04 | 35.5000 | -0.7500 | -2.07 | 71,133 | 1 | |
CLMB | Climb Global Solutions | 11/04 | 107.9800 | 7.8000 | 7.79 | 64,844 | 1 | |
CLPR | Clipper Realty | 11/04 | 5.5900 | -0.3100 | -5.25 | 165,553 | 1 | |
CLPT | ClearPoint Neuro | 11/04 | 12.7400 | -0.1500 | -1.16 | 82,967 | 1 | |
CLRB | Cellectar Biosciences | 11/04 | 2.0300 | 0 | 0 | 150,544 | 1 | |
CLSD | Clearside Biomedical | 11/04 | 1.0300 | 0.0200 | 1.98 | 249,958 | 1 | |
CLST | Catalyst Bancorp | 11/04 | 11.4100 | 0 | 0 | 261 | 1 | |
CLW | Clearwater Paper Corp. | 11/04 | 25.2200 | -0.6600 | -2.55 | 868,618 | 1 | |
CMCL | Caledonia Mining | 11/04 | 14.7700 | -0.0500 | -0.34 | 96,809 | 1 | |
CMCO | Columbus Mckinnon | 11/04 | 31.4200 | -0.5400 | -1.69 | 309,096 | 1 | |
CMPO | CompoSecure | 11/04 | 15.0200 | 0.0700 | 0.47 | 609,237 | 1 | |
CMPX | Compass Therapeutics | 11/04 | 1.7000 | 0 | 0 | 413,572 | 1 | |
CMT | Core Molding Technologies | 11/04 | 15.7300 | 0.6000 | 3.97 | 32,172 | 1 | |
CMTL | Comtech Telecommunications | 11/04 | 2.4700 | -0.4400 | -15.12 | 1,246,903 | 1 | |
CNOB | ConnectOne | 11/04 | 24.1400 | -0.2100 | -0.86 | 213,182 | 1 | |
CNSL | Consolidated Communications | 11/04 | 4.6400 | 0 | 0 | 272,448 | 1 | |
CNTY | Century Casinos | 11/04 | 3.7000 | 0.3900 | 11.78 | 536,932 | 1 | |
COCO | Vita Coco | 11/04 | 34.6100 | 2.6400 | 8.26 | 1,741,848 | 1 | |
COFS | ChoiceOne Financial Services | 11/04 | 32.6000 | -0.3800 | -1.15 | 37,198 | 1 | |
COGT | Cogent Biosciences | 11/04 | 11.8700 | 0.1500 | 1.28 | 825,159 | 1 | |
COLL | Collegium Pharmaceutical | 11/04 | 32.7200 | -0.7400 | -2.21 | 419,576 | 1 | |
COMM | Commscope | 11/04 | 6.4200 | -0.3700 | -5.45 | 4,974,201 | 1 | |
COOK | Traeger | 11/04 | 3.1500 | 0.0300 | 0.96 | 76,033 | 1 | |
CORZ | Core Scientific | 11/04 | 12.6000 | -0.4300 | -3.30 | 6,031,641 | 1 | |
COYA | Coya Therapeutics | 11/04 | 6.8500 | -0.1900 | -2.70 | 79,536 | 1 | |
CPBI | Central Plains Bancshares | 11/04 | 14.0000 | -0.0500 | -0.36 | 12,705 | 1 | |
CPF | Central Pacific Financial Corp. | 11/04 | 26.8700 | -0.2200 | -0.81 | 143,076 | 1 | |
CPHC | Canterbury Park | 11/04 | 18.9000 | 0.2100 | 1.12 | 8,940 | 1 | |
CPS | Cooper-Standard | 11/04 | 14.7900 | 0.0400 | 0.27 | 229,732 | 1 | |
CPSS | Consumer Portfolio Services | 11/04 | 9.9800 | -0.0300 | -0.30 | 18,145 | 1 | |
CRAI | CRA International | 11/04 | 187.0400 | 0.8800 | 0.47 | 44,512 | 1 | |
CRBP | Corbus Pharmaceuticals | 11/04 | 18.3100 | 1.3900 | 8.22 | 559,966 | 1 | |
CRBU | Caribou Biosciences | 11/04 | 2.3400 | 0.1300 | 5.88 | 2,432,555 | 1 | |
CRDF | Cardiff Oncology | 11/04 | 3.7400 | 0.5350 | 16.69 | 1,783,033 | 1 | |
CRGX | CARGO Therapeutics | 11/04 | 21.2000 | 0.8300 | 4.07 | 115,875 | 1 | |
CRMD | CorMedix | 11/04 | 9.5900 | -0.4000 | -4.00 | 1,867,558 | 1 | |
CRML | Critical Metals | 11/04 | 6.2500 | -0.0500 | -0.79 | 6,877 | 1 | |
CRMT | America's Car-Mart | 11/04 | 38.9000 | 0.6900 | 1.81 | 67,397 | 1 | |
CRNC | Cerence | 11/04 | 3.0600 | 0 | 0 | 702,292 | 1 | |
CRVO | CervoMed | 11/04 | 12.4700 | -0.3400 | -2.65 | 64,030 | 1 | |
CRVS | Corvus Pharmaceuticals | 11/04 | 9.0200 | -0.0800 | -0.88 | 1,390,692 | 1 | |
CRWS | Crown Crafts | 11/04 | 4.5500 | 0 | 0 | 6,838 | 1 | |
CSPI | CSP | 11/04 | 12.6200 | 0.4200 | 3.44 | 43,682 | 1 | |
CSTE | Caesarstone | 11/04 | 4.1500 | 0.1000 | 2.47 | 49,361 | 1 | |
CSTL | Castle Biosciences | 11/04 | 33.6400 | 0.4900 | 1.48 | 729,397 | 1 | |
CSV | Carriage Services | 11/04 | 37.5400 | 0.6500 | 1.76 | 114,201 | 1 | |
CTBI | Community Trust Bancorp | 11/04 | 51.7000 | -0.1500 | -0.29 | 44,300 | 1 | |
CTGO | Contango ORE | 11/04 | 20.2000 | -0.6700 | -3.21 | 36,772 | 1 | |
CTLP | Cantaloupe | 11/04 | 9.1600 | 0.1700 | 1.89 | 318,348 | 1 | |
CTMX | CytomX Therapeutics | 11/04 | 1.0100 | -0.0400 | -3.81 | 1,066,277 | 1 | |
CTNM | Contineum Therapeutics | 11/04 | 16.5600 | -0.0900 | -0.54 | 40,258 | 1 | |
CTO | CTO Realty Growth | 11/04 | 19.6000 | 0.2000 | 1.03 | 382,455 | 1 | |
CTRN | Citi Trends | 11/04 | 19.0500 | 0.2000 | 1.06 | 48,785 | 1 | |
CTV | Innovid | 11/04 | 1.9300 | 0 | 0 | 140,196 | 1 | |
CULP | Culp | 11/04 | 5.2900 | 0.0100 | 0.19 | 3,021 | 1 | |
CURI | CuriosityStream | 11/04 | 2.3900 | 0 | 0 | 108,326 | 1 | |
CURV | Torrid Holdings | 11/04 | 3.5700 | -0.0300 | -0.83 | 581,315 | 1 | |
CVGI | Commercial Vehicle | 11/04 | 3.0800 | 0.0700 | 2.33 | 293,144 | 1 | |
CVGW | Calavo Growers, Inc. | 11/04 | 27.2600 | 0.2300 | 0.85 | 98,881 | 1 | |
CVLG | Covenant Logistics Group | 11/04 | 51.1000 | -0.2000 | -0.39 | 49,769 | 1 | |
CVM | Cel-Sci | 11/04 | 0.8275 | -0.0455 | -5.21 | 474,459 | 1 | |
CVRX | CVRx | 11/04 | 15.0500 | 1.6500 | 12.31 | 1,247,757 | 1 | |
CWBC | Community West Bancshares | 11/04 | 18.5300 | -0.0800 | -0.43 | 25,060 | 1 | |
CWCO | Consolidated Water | 11/04 | 23.8900 | 0.2400 | 1.01 | 74,053 | 1 | |
CXDO | Crexendo | 11/04 | 5.7300 | 0.0600 | 1.06 | 105,408 | 1 | |
CZFS | Citizens Financial Services | 11/04 | 59.2400 | 2.3800 | 4.19 | 18,556 | 1 | |
CZNC | Citizens & Northern | 11/04 | 18.8600 | 0.1100 | 0.59 | 11,675 | 1 | |
CZWI | Citizens Community Bancorp | 11/04 | 14.0500 | 0.0200 | 0.14 | 42,528 | 1 | |
DAKT | Daktronics | 11/04 | 13.1200 | 0.1300 | 1.00 | 216,001 | 1 | |
DAVE | Dave | 11/04 | 37.6700 | -0.5400 | -1.41 | 292,052 | 1 | |
DC | Dakota Gold | 11/04 | 2.2600 | -0.0100 | -0.44 | 185,954 | 1 | |
DCGO | DocGo | 11/04 | 3.3800 | -0.2500 | -6.89 | 748,619 | 1 | |
DCO | Ducommun | 11/04 | 59.7800 | 0.5500 | 0.93 | 34,814 | 1 | |
DCOM | Dime Community Bancshares | 11/04 | 29.6900 | -0.1100 | -0.37 | 142,032 | 1 | |
DCTH | Delcath Systems | 11/04 | 10.7700 | 0.2700 | 2.57 | 337,284 | 1 | |
DEC | Diversified Energy | 11/04 | 12.0200 | 0.0600 | 0.50 | 159,350 | 1 | |
DENN | Denny's | 11/04 | 6.5700 | 0.0600 | 0.92 | 728,845 | 1 | |
DERM | Journey Medical | 11/04 | 5.3200 | -0.8500 | -13.78 | 894,718 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/04 | 15.1200 | -0.0300 | -0.20 | 49,901 | 1 | |
DGII | Digi International | 11/04 | 29.3400 | 0.2900 | 1.00 | 94,725 | 1 | |
DHC | Diversified Healthcare Trust | 11/04 | 3.5200 | 0.0500 | 1.44 | 1,248,152 | 1 | |
DHIL | Diamond Hill | 11/04 | 151.3500 | -2.0300 | -1.32 | 7,806 | 1 | |
DHX | DHI Group | 11/04 | 1.6800 | -0.0100 | -0.59 | 59,722 | 1 | |
DIBS | 1stdibs.com | 11/04 | 4.1100 | -0.0300 | -0.72 | 64,645 | 1 | |
DJCO | Daily Journal | 11/04 | 493.2500 | -0.1800 | -0.04 | 16,984 | 1 | |
DLHC | DLH | 11/04 | 7.9700 | -0.0500 | -0.62 | 48,081 | 1 | |
DLTH | Duluth Holdings | 11/04 | 3.7600 | 0.1500 | 4.16 | 22,606 | 1 | |
DMAC | DiaMedica Therapeutics | 11/04 | 4.4300 | 0.1800 | 4.24 | 23,756 | 1 | |
DMRC | Digimarc | 11/04 | 32.1800 | 0.2300 | 0.72 | 68,708 | 1 | |
DNTH | Dianthus Therapeutics | 11/04 | 28.2800 | 0.2700 | 0.96 | 135,563 | 1 | |
DOMO | Domo | 11/04 | 8.0500 | 0.2400 | 3.07 | 213,933 | 1 | |
DOUG | Douglas Elliman | 11/04 | 2.0400 | 0.0200 | 0.99 | 560,696 | 1 | |
DSGN | Design Therapeutics | 11/04 | 5.3200 | 0.1200 | 2.31 | 85,999 | 1 | |
DSP | Viant Technology | 11/04 | 11.9500 | 0.4300 | 3.73 | 51,458 | 1 | |
DTI | Drilling Tools | 11/04 | 3.2200 | -0.1400 | -4.17 | 52,776 | 1 | |
DTIL | Precision BioSciences | 11/04 | 8.2900 | -0.7300 | -8.09 | 132,536 | 1 | |
DX | Dynex Capital Inc. | 11/04 | 12.2100 | 0.0800 | 0.66 | 2,068,473 | 1 | |
DXLG | Destination XL | 11/04 | 2.7300 | 0.0400 | 1.49 | 243,906 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/04 | 50.9200 | 0.5700 | 1.13 | 81,947 | 1 | |
EARN | Ellington Credit | 11/04 | 6.3900 | -0.0500 | -0.78 | 364,254 | 1 | |
EBF | Ennis Inc. | 11/04 | 20.1900 | -0.0500 | -0.25 | 138,734 | 1 | |
EBMT | Eagle Bancorp Montana | 11/04 | 16.1500 | -0.1400 | -0.86 | 29,846 | 1 | |
EBS | Emergent Biosolutions | 11/04 | 8.7700 | -0.3500 | -3.84 | 1,043,670 | 1 | |
EBTC | Enterprise Bancorp | 11/04 | 31.9500 | -0.1200 | -0.37 | 5,149 | 1 | |
ECBK | ECB Bancorp | 11/04 | 14.7900 | -0.3100 | -2.05 | 146 | 1 | |
EEX | Emerald Holding | 11/04 | 4.2400 | 0.1600 | 3.92 | 194,554 | 1 | |
EFC | Ellington Financial | 11/04 | 11.9200 | -0.0300 | -0.25 | 831,833 | 1 | |
EGAN | eGain | 11/04 | 5.1800 | 0 | 0 | 30,808 | 1 | |
EGHT | 8x8 | 11/04 | 2.3200 | 0.1200 | 5.45 | 1,829,781 | 1 | |
EGY | VAALCO Energy | 11/04 | 5.3700 | 0.1300 | 2.48 | 600,042 | 1 | |
EHTH | eHealth | 11/04 | 5.0000 | 0.1400 | 2.88 | 176,997 | 1 | |
ELDN | Eledon Pharmaceuticals | 11/04 | 4.8300 | -0.4700 | -8.87 | 602,316 | 1 | |
ELMD | Electromed | 11/04 | 22.7700 | -0.1300 | -0.57 | 47,200 | 1 | |
ELUT | Elutia | 11/04 | 3.8000 | 0.6100 | 19.12 | 36,664 | 1 | |
ELVN | Enliven Therapeutics | 11/04 | 27.6500 | 0.0200 | 0.07 | 451,869 | 1 | |
EML | The Eastern Company | 11/04 | 30.4900 | -0.3300 | -1.07 | 15,045 | 1 | |
ENTA | Enanta Pharmaceuticals | 11/04 | 11.1100 | 0.1600 | 1.46 | 89,896 | 1 | |
ENZ | Enzo Biochem | 11/04 | 1.1300 | 0 | 0 | 280,251 | 1 | |
EOLS | Evolus | 11/04 | 16.4200 | -0.3300 | -1.97 | 328,034 | 1 | |
EP | Empire Petroleum | 11/04 | 5.2400 | 0.0400 | 0.77 | 34,317 | 1 | |
EPM | Evolution Petroleum Corporation | 11/04 | 5.2100 | 0.0600 | 1.17 | 203,007 | 1 | |
EPSN | Epsilon Energy | 11/04 | 5.9500 | 0.2800 | 4.94 | 27,539 | 1 | |
EQBK | Equity Bancshares | 11/04 | 41.9700 | -0.4200 | -0.99 | 18,154 | 1 | |
ERAS | Erasca | 11/04 | 2.8700 | 0.1500 | 5.51 | 1,637,577 | 1 | |
ESCA | Escalade, Incorporated | 11/04 | 13.7500 | 0.6800 | 5.20 | 17,307 | 1 | |
ESOA | Energy Services of America | 11/04 | 11.3900 | -0.1700 | -1.47 | 109,547 | 1 | |
ESP | Espey Mfg. & Electronics | 11/04 | 32.8000 | 1.3000 | 4.13 | 29,780 | 1 | |
ESPR | Esperion Therapeutics | 11/04 | 2.0000 | -0.0300 | -1.48 | 2,492,973 | 1 | |
ESQ | Esquire Financial Holdings | 11/04 | 65.8600 | -0.6300 | -0.95 | 21,899 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/04 | 18.8000 | -0.2000 | -1.05 | 45,295 | 1 | |
ETD | Ethan Allen | 11/04 | 28.1500 | 0.2000 | 0.72 | 217,555 | 1 | |
ETNB | 89bio | 11/04 | 9.2900 | 0.1500 | 1.64 | 1,182,826 | 1 | |
ETON | Eton Pharmaceutcials | 11/04 | 8.3500 | -0.2700 | -3.13 | 89,552 | 1 | |
EU | enCore Energy | 11/04 | 3.6500 | -0.1500 | -3.95 | 2,035,942 | 1 | |
EVBN | Evans Bancorp | 11/04 | 39.1500 | -0.3900 | -0.99 | 14,991 | 1 | |
EVC | Entravision Communications | 11/04 | 2.3000 | 0.0200 | 0.88 | 114,389 | 1 | |
EVER | EverQuote | 11/04 | 17.3100 | 0.0900 | 0.52 | 1,146,810 | 1 | |
EVI | EVI Industries | 11/04 | 20.2300 | 0.2500 | 1.25 | 17,613 | 1 | |
EVLV | Evolv Technologies | 11/04 | 2.2500 | -0.1200 | -5.06 | 3,216,210 | 1 | |
EXFY | Expensify | 11/04 | 1.8400 | -0.0300 | -1.60 | 309,625 | 1 | |
EYPT | EyePoint Pharmaceuticals | 11/04 | 11.7000 | -0.3600 | -2.99 | 803,075 | 1 | |
FARO | FARO Technologies | 11/04 | 17.7400 | 0.0500 | 0.28 | 48,122 | 1 | |
FBIZ | First Business Financial Services | 11/04 | 42.8700 | -0.3100 | -0.72 | 12,440 | 1 | |
FBLG | FibroBiologics | 11/04 | 3.0400 | -0.1400 | -4.40 | 194,272 | 1 | |
FBMS | First Bancshares | 11/04 | 32.7900 | -0.3600 | -1.09 | 118,213 | 1 | |
FBRT | Franklin BSP Realty Trust | 11/04 | 12.9500 | -0.0300 | -0.23 | 309,879 | 1 | |
FC | Franklin Covey | 11/04 | 40.1800 | 0.4900 | 1.23 | 20,783 | 1 | |
FCAP | First Capital | 11/04 | 35.3000 | -1.0650 | -2.93 | 3,899 | 1 | |
FCBC | First Community Bankshares | 11/04 | 40.9500 | -0.6100 | -1.47 | 28,721 | 1 | |
FCCO | First Community Corporation | 11/04 | 23.4200 | -0.4100 | -1.72 | 10,019 | 1 | |
FDBC | Fidelity D & D Bancorp | 11/04 | 52.4000 | 0.2100 | 0.40 | 6,599 | 1 | |
FDMT | 4D Molecular Therapeutics | 11/04 | 8.1750 | 0.0800 | 0.99 | 520,783 | 1 | |
FEIM | Frequency Electronics | 11/04 | 12.6200 | -0.0500 | -0.39 | 24,375 | 1 | |
FENC | Fennec Pharmaceuticals | 11/04 | 4.6500 | 0.3100 | 7.14 | 91,180 | 1 | |
FET | Forum Energy Technologies | 11/04 | 14.8400 | 0.8800 | 6.30 | 41,318 | 1 | |
FF | FutureFuel | 11/04 | 6.0200 | 0.0400 | 0.67 | 268,364 | 1 | |
FFIC | Flushing Financial | 11/04 | 15.1900 | -0.1900 | -1.24 | 133,369 | 1 | |
FFNW | First Financial Northwest | 11/04 | 22.1100 | -0.1500 | -0.67 | 58,252 | 1 | |
FFWM | First Foundation | 11/04 | 6.4700 | -0.2400 | -3.58 | 532,452 | 1 | |
FGBI | First Guaranty Bancshares | 11/04 | 10.8000 | 0.0700 | 0.65 | 14,439 | 1 | |
FGEN | FibroGen | 11/04 | 0.3254 | 0.0065 | 2.04 | 485,258 | 1 | |
FHTX | Foghorn Therapeutics | 11/04 | 8.2400 | -0.0600 | -0.72 | 120,804 | 1 | |
FINW | Finwise Bancorp | 11/04 | 16.4500 | -0.3700 | -2.20 | 8,999 | 1 | |
FIP | FTAI Infrastructure | 11/04 | 8.3300 | 0.0800 | 0.97 | 1,450,299 | 1 | |
FISI | Financial Institutions | 11/04 | 24.2100 | 0.3700 | 1.55 | 49,434 | 1 | |
FKWL | Franklin Wireless | 11/04 | 4.2500 | 0.0300 | 0.71 | 15,374 | 1 | |
FLIC | First of Long Island | 11/04 | 12.5900 | 0.0700 | 0.56 | 56,045 | 1 | |
FLL | Full House Resorts | 11/04 | 5.1900 | 0.0600 | 1.17 | 85,381 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/04 | 8.1800 | -0.0800 | -0.97 | 494,453 | 1 | |
FLXS | Flexsteel Industries | 11/04 | 55.9400 | -0.3000 | -0.53 | 53,383 | 1 | |
FMAO | Farmers & Merchants Bancorp | 11/04 | 27.8100 | 0.2600 | 0.94 | 17,959 | 1 | |
FMBH | First Mid Bancshares | 11/04 | 37.5000 | -0.3100 | -0.82 | 54,573 | 1 | |
FMNB | Farmers National Banc | 11/04 | 13.7900 | -0.0300 | -0.22 | 46,682 | 1 | |
FNKO | Funko | 11/04 | 11.5100 | 0.2100 | 1.86 | 546,270 | 1 | |
FNLC | The First Bancorp, Inc. | 11/04 | 25.7800 | -0.2900 | -1.11 | 7,410 | 1 | |
FNWB | First Northwest | 11/04 | 9.7450 | -0.1550 | -1.57 | 23,525 | 1 | |
FNWD | Finward Bancorp | 11/04 | 31.8800 | 0.7700 | 2.48 | 8,539 | 1 | |
FONR | Fonar | 11/04 | 14.5500 | -0.7100 | -4.65 | 36,031 | 1 | |
FORA | Forian | 11/04 | 2.0700 | 0.0300 | 1.47 | 5,812 | 1 | |
FORR | Forrester Research | 11/04 | 14.6900 | 0.1000 | 0.69 | 71,049 | 1 | |
FPI | Farmland Partners | 11/04 | 11.8500 | 0.2500 | 2.16 | 582,845 | 1 | |
FRAF | Franklin Financial Services | 11/04 | 32.7000 | -0.0700 | -0.21 | 2,588 | 1 | |
FRBA | First Bank | 11/04 | 13.8700 | -0.1300 | -0.93 | 50,624 | 1 | |
FRD | Friedman Industries | 11/04 | 14.0600 | -0.2900 | -2.02 | 7,378 | 1 | |
FREY | FREYR Battery | 11/04 | 1.0300 | 0.0497 | 5.07 | 828,663 | 1 | |
FRGE | Forge | 11/04 | 1.1500 | 0.0200 | 1.77 | 401,538 | 1 | |
FRPH | FRP Holdings | 11/04 | 29.4400 | 0.4400 | 1.52 | 14,895 | 1 | |
FRST | Primis Bank | 11/04 | 11.1200 | -0.1000 | -0.89 | 59,359 | 1 | |
FSBC | Five Star Bank | 11/04 | 29.6100 | -0.5800 | -1.92 | 34,476 | 1 | |
FSBW | FS Bancorp | 11/04 | 42.8000 | -0.1000 | -0.23 | 24,916 | 1 | |
FSEA | First Seacoast Bancorp | 11/04 | 9.1540 | -0.0002 | 0 | 220 | 1 | |
FSFG | First Savings Financial Group | 11/04 | 27.1500 | 0.2500 | 0.93 | 40,655 | 1 | |
FSP | Franklin Street Properties | 11/04 | 1.9500 | 0.0300 | 1.56 | 680,336 | 1 | |
FSTR | L.B. Foster | 11/04 | 19.1100 | 0.0700 | 0.37 | 31,319 | 1 | |
FTK | Flotek Industries | 11/04 | 5.0000 | -0.0700 | -1.38 | 167,024 | 1 | |
FTLF | FitLife | 11/04 | 31.4600 | -0.3400 | -1.07 | 7,609 | 1 | |
FUBO | fuboTV | 11/04 | 1.4500 | -0.0700 | -4.61 | 11,756,196 | 1 | |
FULC | Fulcrum Therapeutics | 11/04 | 3.2600 | 0.0500 | 1.56 | 843,623 | 1 | |
FUNC | First United | 11/04 | 31.6200 | -0.0600 | -0.19 | 15,440 | 1 | |
FUSB | First US Bancshares | 11/04 | 11.6600 | 0.1100 | 0.95 | 15,042 | 1 | |
FVCB | FVCBankcorp | 11/04 | 12.9000 | -0.0400 | -0.31 | 7,866 | 1 | |
FXNC | First National | 11/04 | 21.3500 | 0.1000 | 0.47 | 11,932 | 1 | |
GABC | German American Bancorp | 11/04 | 40.6200 | 0.2800 | 0.69 | 93,481 | 1 | |
GAIA | Gaia | 11/04 | 5.4700 | 0.0600 | 1.11 | 19,808 | 1 | |
GALT | Galectin Therapeutics | 11/04 | 2.5250 | 0.0250 | 1.00 | 107,402 | 1 | |
GAMB | Gambling.com | 11/04 | 9.4800 | -0.0400 | -0.42 | 99,355 | 1 | |
GAN | GAN | 11/04 | 1.7900 | -0.0100 | -0.56 | 89,638 | 1 | |
GBIO | Generation Bio | 11/04 | 2.1600 | -0.0500 | -2.26 | 130,359 | 1 | |
GCBC | Greene County Bancorp | 11/04 | 27.8400 | -0.1100 | -0.39 | 22,186 | 1 | |
GCI | Gannett | 11/04 | 4.8700 | 0.1900 | 4.06 | 2,314,063 | 1 | |
GCO | Genesco | 11/04 | 26.1400 | 1.2200 | 4.90 | 162,342 | 1 | |
GDEN | Golden Entertainment | 11/04 | 28.6200 | -0.7700 | -2.62 | 139,150 | 1 | |
GDYN | Grid Dynamics | 11/04 | 15.6200 | 0.3800 | 2.49 | 753,294 | 1 | |
GENC | Gencor Industries | 11/04 | 20.2600 | 0.1800 | 0.90 | 32,025 | 1 | |
GEOS | Geospace Technologies | 11/04 | 11.7000 | 0.4000 | 3.54 | 25,661 | 1 | |
GHM | Graham Corporation | 11/04 | 28.3100 | 0.0800 | 0.28 | 58,872 | 1 | |
GIFI | Gulf Island Fabrication | 11/04 | 5.4600 | 0.0200 | 0.37 | 29,625 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/04 | 11.6100 | -0.0800 | -0.68 | 490,125 | 1 | |
GLRE | Greenlight Capital Re | 11/04 | 13.5600 | 0.0600 | 0.44 | 91,140 | 1 | |
GLSI | Greenwich LifeSciences | 11/04 | 13.0900 | -0.3500 | -2.60 | 41,122 | 1 | |
GLT | Glatfelter | 11/04 | 21.0500 | -1.5700 | -6.94 | 339,306 | 1 | |
GLUE | Monte Rosa Therapeutics | 11/04 | 8.8400 | -0.0600 | -0.67 | 4,573,082 | 1 | |
GMGI | Golden Matrix Group | 11/04 | 2.5700 | 0.0800 | 3.21 | 29,814 | 1 | |
GMRE | Global Medical REIT | 11/04 | 9.1000 | 0.1200 | 1.34 | 248,720 | 1 | |
GNE | Genie Energy | 11/04 | 15.3300 | -0.1200 | -0.78 | 38,403 | 1 | |
GNK | Genco Shipping & Trading | 11/04 | 16.0100 | 0.0600 | 0.38 | 469,702 | 1 | |
GNLX | Genelux | 11/04 | 3.0700 | -0.1400 | -4.36 | 55,943 | 1 | |
GNSS | Genasys | 11/04 | 3.5800 | -0.0500 | -1.38 | 107,452 | 1 | |
GNTY | Guaranty Bancshares | 11/04 | 32.6000 | -0.3300 | -1.00 | 8,555 | 1 | |
GOCO | GoHealth | 11/04 | 12.6500 | 0.9450 | 8.07 | 41,139 | 1 | |
GOEV | Canoo | 11/04 | 0.3890 | -0.1610 | -29.27 | 25,698,676 | 1 | |
GOOD | Gladstone Commercial Corporation | 11/04 | 16.0100 | 0.4400 | 2.83 | 214,968 | 1 | |
GPMT | Granite Point Mortgage Trust | 11/04 | 3.0100 | 0.0600 | 2.03 | 336,366 | 1 | |
GPRO | GoPro | 11/04 | 1.3400 | -0.0300 | -2.19 | 1,066,793 | 1 | |
GRNT | Granite Ridge Resources | 11/04 | 5.9600 | 0.1600 | 2.76 | 296,743 | 1 | |
GRPN | Groupon | 11/04 | 10.6700 | 0.3400 | 3.29 | 780,941 | 1 | |
GRWG | GrowGeneration | 11/04 | 2.2000 | 0.1100 | 5.26 | 864,742 | 1 | |
GSBC | Great Southern Bancorp | 11/04 | 56.6600 | -0.5000 | -0.87 | 17,641 | 1 | |
GSIT | GSI Technology | 11/04 | 3.0400 | -0.1100 | -3.49 | 136,900 | 1 | |
GUTS | Fractyl Health | 11/04 | 2.5600 | -0.2800 | -9.86 | 414,495 | 1 | |
GWRS | Global Water Resources | 11/04 | 12.4400 | 0.0400 | 0.32 | 15,202 | 1 | |
HAFC | Hanmi Financial | 11/04 | 22.4000 | -0.5200 | -2.27 | 232,715 | 1 | |
HAYN | Haynes International | 11/04 | 60.4500 | -0.2600 | -0.43 | 111,550 | 1 | |
HBB | Hamilton Beach Brands Holding | 11/04 | 20.8100 | -5.7300 | -21.59 | 233,836 | 1 | |
HBCP | Home Bancorp | 11/04 | 46.1600 | -0.2400 | -0.52 | 15,412 | 1 | |
HBIO | Harvard Bioscience | 11/04 | 2.3700 | -0.0300 | -1.25 | 72,785 | 1 | |
HBNC | Horizon Bancorp | 11/04 | 15.9700 | -0.1400 | -0.87 | 142,263 | 1 | |
HBT | HBT Financial | 11/04 | 21.0000 | -0.4500 | -2.10 | 25,293 | 1 | |
HCAT | Health Catalyst | 11/04 | 7.6800 | -0.0200 | -0.26 | 503,430 | 1 | |
HCI | HCI Group, Inc. | 11/04 | 112.2900 | 0.2700 | 0.24 | 71,083 | 1 | |
HCKT | Hackett Group | 11/04 | 24.3500 | 0.1300 | 0.54 | 102,289 | 1 | |
HDSN | Hudson Technologies, Inc. | 11/04 | 7.5900 | 0.1700 | 2.29 | 565,255 | 1 | |
HEAR | Turtle Beach | 11/04 | 15.3000 | -0.2100 | -1.35 | 121,542 | 1 | |
HFFG | HF Foods Group | 11/04 | 3.3300 | -0.1100 | -3.20 | 39,829 | 1 | |
HGBL | Heritage Global | 11/04 | 1.6200 | -0.0650 | -3.86 | 76,149 | 1 | |
HHS | Harte-Hanks | 11/04 | 7.0900 | -0.0900 | -1.25 | 12,276 | 1 | |
HIFS | Hingham Institution for Savings | 11/04 | 250.1200 | -3.8800 | -1.53 | 6,810 | 1 | |
HIPO | Hippo | 11/04 | 22.2600 | 0.8900 | 4.16 | 186,919 | 1 | |
HLLY | Holley | 11/04 | 2.6800 | 0.0600 | 2.29 | 267,642 | 1 | |
HLVX | HilleVax | 11/04 | 1.9000 | 0.0300 | 1.60 | 112,967 | 1 | |
HMST | HomeStreet | 11/04 | 9.0900 | 0.0200 | 0.22 | 140,725 | 1 | |
HNNA | Hennessy Advisors | 11/04 | 10.1100 | 0.0089 | 0.09 | 4,979 | 1 | |
HNRG | Hallador Energy Company | 11/04 | 8.8950 | -0.8050 | -8.30 | 637,314 | 1 | |
HNST | Honest | 11/04 | 3.8400 | 0.0800 | 2.13 | 1,076,278 | 1 | |
HNVR | Hanover Bank | 11/04 | 19.6100 | -0.2400 | -1.21 | 3,864 | 1 | |
HOFT | Hooker Furnishings | 11/04 | 16.5900 | 0.3300 | 2.03 | 19,767 | 1 | |
HONE | HarborOne Bancorp | 11/04 | 11.8000 | -0.1500 | -1.26 | 122,605 | 1 | |
HOV | Hovnanian Enterprises | 11/04 | 180.2100 | 3.2100 | 1.81 | 49,331 | 1 | |
HOWL | Werewolf Therapeutics | 11/04 | 2.2600 | -0.2200 | -8.87 | 952,134 | 1 | |
HQI | HireQuest | 11/04 | 13.1000 | -0.2500 | -1.87 | 4,342 | 1 | |
HROW | Harrow | 11/04 | 45.8300 | 0.1900 | 0.42 | 364,698 | 1 | |
HRTG | Heritage Insurance | 11/04 | 9.9400 | -0.2700 | -2.64 | 356,851 | 1 | |
HRTX | Heron Therapeutics | 11/04 | 1.7800 | 0 | 0 | 1,005,449 | 1 | |
HSHP | Himalaya Shipping | 11/04 | 6.8000 | 0.1700 | 2.56 | 105,550 | 1 | |
HSII | Heidrick & Struggles | 11/04 | 39.9300 | 0.6500 | 1.65 | 89,759 | 1 | |
HSTM | HealthStream | 11/04 | 29.1700 | -0.1600 | -0.55 | 87,094 | 1 | |
HTBI | HomeTrust Bancshares | 11/04 | 32.6300 | -0.1400 | -0.43 | 41,189 | 1 | |
HTBK | Heritage Commerce | 11/04 | 9.5600 | -0.0900 | -0.93 | 272,317 | 1 | |
HUMA | Humacyte | 11/04 | 5.0700 | -0.3200 | -5.94 | 2,077,423 | 1 | |
HURC | Hurco Companies | 11/04 | 21.1000 | 0.2800 | 1.34 | 15,612 | 1 | |
HUT | Hut 8 | 11/04 | 15.5600 | -0.4600 | -2.87 | 3,125,264 | 1 | |
HVT | Haverty Furniture | 11/04 | 21.9000 | -0.0600 | -0.27 | 188,121 | 1 | |
HWBK | Hawthorn Bancshares | 11/04 | 27.7100 | -0.3700 | -1.32 | 8,066 | 1 | |
HY | Hyster-Yale | 11/04 | 62.6800 | 0.6600 | 1.06 | 104,375 | 1 | |
HYLN | Hyliion | 11/04 | 2.2900 | -0.1000 | -4.18 | 825,540 | 1 | |
HYMC | Hycroft Mining Holding | 11/04 | 2.3700 | -0.0800 | -3.27 | 154,389 | 1 | |
HZO | MarineMax | 11/04 | 28.6900 | -0.2800 | -0.97 | 234,902 | 1 | |
IAUX | i-80 Gold | 11/04 | 1.0400 | 0 | 0 | 2,342,033 | 1 | |
IBCP | Independent Bank | 11/04 | 32.7200 | -0.1800 | -0.55 | 64,475 | 1 | |
IBEX | IBEX | 11/04 | 18.2100 | 0.0800 | 0.44 | 79,668 | 1 | |
ICCH | ICC Holdings | 11/04 | 23.0000 | 0.0100 | 0.04 | 2,035 | 1 | |
ICHR | Ichor Holdings | 11/04 | 27.1400 | -0.2100 | -0.77 | 243,800 | 1 | |
IDN | Intellicheck | 11/04 | 2.4900 | 0.0400 | 1.63 | 22,503 | 1 | |
IDR | Idaho Strategic | 11/04 | 13.3900 | -2.5400 | -15.94 | 577,045 | 1 | |
IDT | IDT | 11/04 | 46.3100 | -0.1700 | -0.37 | 62,424 | 1 | |
IE | Ivanhoe Electric | 11/04 | 10.6400 | 0.2800 | 2.70 | 417,837 | 1 | |
IGMS | IGM Biosciences | 11/04 | 15.6900 | -0.5300 | -3.27 | 208,052 | 1 | |
IHRT | iHeartMedia | 11/04 | 2.0300 | -0.0600 | -2.87 | 627,040 | 1 | |
III | Information Services Group | 11/04 | 3.0900 | 0.0100 | 0.32 | 58,201 | 1 | |
IIIN | Insteel Industries | 11/04 | 27.2700 | 0.0200 | 0.07 | 71,715 | 1 | |
IIIV | i3 Verticals | 11/04 | 23.1900 | 0.1600 | 0.69 | 119,201 | 1 | |
IKNA | Ikena Oncology | 11/04 | 1.7200 | 0 | 0 | 36,272 | 1 | |
ILPT | Industrial Logistics Properties Trust | 11/04 | 3.5800 | 0.1500 | 4.37 | 576,966 | 1 | |
IMMR | Immersion | 11/04 | 8.3500 | -0.0200 | -0.24 | 463,999 | 1 | |
IMNM | Immunome | 11/04 | 12.8100 | 1.2200 | 10.53 | 672,948 | 1 | |
IMRX | Immuneering | 11/04 | 1.8600 | -0.0100 | -0.53 | 183,988 | 1 | |
IMUX | Immunic | 11/04 | 1.2000 | 0.0100 | 0.84 | 565,709 | 1 | |
IMXI | International Money Express | 11/04 | 17.4900 | -0.0500 | -0.29 | 147,281 | 1 | |
INBK | First Internet | 11/04 | 33.3500 | -1.3300 | -3.84 | 29,691 | 1 | |
INBX | Inhibrx Biosciences | 11/04 | 15.5500 | -0.2500 | -1.58 | 28,638 | 1 | |
INDI | indie Semiconductor | 11/04 | 3.3700 | -0.1200 | -3.44 | 1,627,564 | 1 | |
INFU | InfuSystem | 11/04 | 6.4200 | 0.0300 | 0.47 | 33,234 | 1 | |
INGN | Inogen | 11/04 | 9.0300 | 0.3400 | 3.91 | 220,491 | 1 | |
INMB | INmune Bio | 11/04 | 6.2500 | 0.2100 | 3.48 | 183,260 | 1 | |
INO | Inovio Pharmaceuticals | 11/04 | 5.5200 | 0.0700 | 1.28 | 219,036 | 1 | |
INOD | Innodata | 11/04 | 20.6400 | -0.4900 | -2.32 | 346,206 | 1 | |
INSE | Inspired Entertainment | 11/04 | 9.7200 | 0.1000 | 1.04 | 44,354 | 1 | |
INSG | Inseego | 11/04 | 16.6400 | -0.7400 | -4.26 | 122,089 | 1 | |
INTT | inTEST Corporation | 11/04 | 7.1800 | -0.3000 | -4.01 | 20,733 | 1 | |
INVE | Identiv | 11/04 | 3.4300 | -0.0700 | -2.00 | 67,614 | 1 | |
INZY | Inozyme Pharma | 11/04 | 4.4200 | 0.0600 | 1.38 | 233,931 | 1 | |
IPI | Intrepid Potash Inc. | 11/04 | 26.7200 | 1.3500 | 5.32 | 156,392 | 1 | |
IPSC | Century Therapeutics | 11/04 | 1.2600 | 0 | 0 | 461,213 | 1 | |
IPWR | Ideal Power | 11/04 | 7.2518 | -0.1187 | -1.61 | 8,406 | 1 | |
IRBT | iRobot | 11/04 | 9.3900 | -0.1600 | -1.68 | 734,151 | 1 | |
IRMD | iRadimed | 11/04 | 49.3600 | 1.0600 | 2.19 | 38,994 | 1 | |
IRON | Disc Medicine | 11/04 | 58.2500 | 11.1200 | 23.59 | 2,086,530 | 1 | |
IROQ | IF Bancorp | 11/04 | 21.1701 | -0.2195 | -1.03 | 7,685 | 1 | |
ISPR | Ispire Technology | 11/04 | 5.8000 | 0.1100 | 1.93 | 54,763 | 1 | |
ISSC | Innovative Solutions and Support | 11/04 | 7.3000 | 0.0500 | 0.69 | 62,123 | 1 | |
ISTR | Investar Holding | 11/04 | 20.8100 | 0 | 0 | 29,699 | 1 | |
ITIC | Investors Title | 11/04 | 228.7900 | -1.9500 | -0.85 | 15,432 | 1 | |
ITOS | iTeos Therapeutics | 11/04 | 8.9700 | 0.1600 | 1.82 | 629,995 | 1 | |
IVAC | Intevac, Inc. | 11/04 | 3.3550 | 0.0950 | 2.91 | 14,176 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 11/04 | 8.0700 | 0.0100 | 0.12 | 725,341 | 1 | |
IVVD | Invivyd | 11/04 | 0.8993 | -0.0143 | -1.57 | 403,206 | 1 | |
IZEA | IZEA Worldwide | 11/04 | 2.8100 | 0.1100 | 4.07 | 54,155 | 1 | |
JAKK | JAKKS Pacific | 11/04 | 30.5000 | 0.5700 | 1.90 | 130,812 | 1 | |
JILL | J. Jill | 11/04 | 23.9600 | -0.0400 | -0.17 | 118,478 | 1 | |
JMSB | John Marshall Bank | 11/04 | 21.3500 | -0.1000 | -0.47 | 7,904 | 1 | |
JOUT | Johnson Outdoors | 11/04 | 32.2200 | 0.1400 | 0.44 | 51,848 | 1 | |
JRVR | James River Group | 11/04 | 6.0600 | -0.1700 | -2.73 | 204,121 | 1 | |
JSPR | Jasper Therapeutics | 11/04 | 22.0300 | 0.7600 | 3.57 | 221,336 | 1 | |
JYNT | Joint | 11/04 | 11.1000 | 0.0200 | 0.18 | 19,621 | 1 | |
KALV | KalVista Pharmaceuticals | 11/04 | 11.6300 | 1.0200 | 9.61 | 755,375 | 1 | |
KE | Kimball Electronics | 11/04 | 18.4700 | 0.3200 | 1.76 | 137,931 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/04 | 20.2600 | 0.1900 | 0.95 | 104,766 | 1 | |
KEQU | Kewaunee Scientific | 11/04 | 34.9000 | -1.8800 | -5.11 | 14,640 | 1 | |
KFS | Kingsway Financial Services | 11/04 | 9.4000 | 0.5700 | 6.46 | 23,940 | 1 | |
KGEI | Kolibri | 11/04 | 3.3950 | 0.0400 | 1.19 | 10,228 | 1 | |
KIDS | OrthoPediatrics | 11/04 | 28.7400 | 1.3800 | 5.04 | 196,894 | 1 | |
KIND | Nextdoor | 11/04 | 2.4200 | -0.0500 | -2.02 | 738,890 | 1 | |
KINS | Kingstone Companies, Inc | 11/04 | 11.0700 | 0.6400 | 6.14 | 234,797 | 1 | |
KLTR | Kaltura | 11/04 | 1.3400 | 0.0200 | 1.52 | 55,811 | 1 | |
KLXE | KLX Energy Services | 11/04 | 4.3300 | 0.0800 | 1.88 | 110,730 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 11/04 | 21.4800 | -0.9950 | -4.43 | 446,223 | 1 | |
KOD | Kodiak Sciences | 11/04 | 3.9000 | 0.0600 | 1.56 | 204,496 | 1 | |
KODK | Eastman Kodak | 11/04 | 4.7000 | -0.0200 | -0.42 | 280,614 | 1 | |
KOP | Koppers Holdings Inc. | 11/04 | 34.6200 | 0.4100 | 1.20 | 102,476 | 1 | |
KOPN | Kopin | 11/04 | 0.8300 | 0.0399 | 5.05 | 787,160 | 1 | |
KPTI | Karyopharm | 11/04 | 0.9330 | 0.0298 | 3.30 | 428,923 | 1 | |
KRMD | KORU Medical Systems | 11/04 | 2.6800 | -0.0200 | -0.74 | 13,955 | 1 | |
KRNY | Kearny Financial | 11/04 | 6.9700 | -0.0700 | -0.99 | 302,495 | 1 | |
KRON | Kronos Bio | 11/04 | 0.9500 | -0.0400 | -4.04 | 58,463 | 1 | |
KRRO | Korro Bio | 11/04 | 60.1300 | 1.9700 | 3.39 | 139,998 | 1 | |
KRT | Karat Packaging | 11/04 | 26.7800 | 0.1100 | 0.41 | 21,674 | 1 | |
KRUS | Kura Sushi USA | 11/04 | 92.9100 | -6.9000 | -6.91 | 242,022 | 1 | |
KTCC | Key Tronic | 11/04 | 6.0300 | 0 | 0 | 11,736 | 1 | |
KVHI | KVH Industries, Inc. | 11/04 | 4.5700 | -0.0300 | -0.65 | 5,579 | 1 | |
KYTX | Kyverna Therapeutics | 11/04 | 5.1600 | 0.2700 | 5.52 | 260,399 | 1 | |
LAB | Standard BioTools | 11/04 | 2.1000 | 0.1100 | 5.53 | 2,573,184 | 1 | |
LAKE | Lakeland Industries, Inc. | 11/04 | 19.5900 | 0.3200 | 1.66 | 26,508 | 1 | |
LAND | Gladstone Land | 11/04 | 13.2600 | 0.1400 | 1.07 | 238,370 | 1 | |
LARK | Landmark Bancorp | 11/04 | 21.1900 | -0.0100 | -0.05 | 904 | 1 | |
LASR | nLIGHT | 11/04 | 12.5800 | 0.3200 | 2.61 | 255,116 | 1 | |
LAW | CS Disco | 11/04 | 5.9500 | -0.0500 | -0.83 | 60,205 | 1 | |
LBPH | Longboard Pharmaceuticals | 11/04 | 59.5000 | -0.1900 | -0.32 | 1,627,380 | 1 | |
LCNB | LCNB | 11/04 | 16.1200 | 0.0600 | 0.37 | 15,068 | 1 | |
LCTX | Lineage Cell Therapeutics | 11/04 | 0.8386 | 0.0228 | 2.79 | 280,792 | 1 | |
LCUT | Lifetime Brands | 11/04 | 5.9200 | 0.2100 | 3.68 | 43,971 | 1 | |
LE | Lands' End, Inc. | 11/04 | 16.0800 | -0.0100 | -0.06 | 97,212 | 1 | |
LEE | Lee Enterprises | 11/04 | 18.9000 | 0.8500 | 4.71 | 44,503 | 1 | |
LEGH | Legacy Housing | 11/04 | 25.1800 | -0.4900 | -1.91 | 57,189 | 1 | |
LENZ | LENZ Therapeutics | 11/04 | 28.4300 | 0.5000 | 1.79 | 136,937 | 1 | |
LEU | Centrus Energy | 11/04 | 78.0000 | -31.5300 | -28.79 | 5,727,338 | 1 | |
LFCR | Lifecore Biomedical | 11/04 | 5.9900 | 0.1150 | 1.96 | 97,813 | 1 | |
LFMD | LifeMD | 11/04 | 4.3800 | 0.0600 | 1.39 | 330,833 | 1 | |
LFT | Lument Finance Trust | 11/04 | 2.4800 | 0.0300 | 1.22 | 52,023 | 1 | |
LFVN | Lifevantage | 11/04 | 13.5000 | 0.5000 | 3.85 | 157,945 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/04 | 13.3800 | -0.1700 | -1.25 | 86,937 | 1 | |
LIND | Lindblad Expeditions | 11/04 | 9.3500 | -0.0500 | -0.53 | 191,927 | 1 | |
LMB | Limbach Holdings | 11/04 | 73.5800 | -2.7600 | -3.62 | 168,728 | 1 | |
LMNR | Limoneira Co | 11/04 | 25.7500 | 0.2100 | 0.82 | 31,058 | 1 | |
LNKB | LINKBANCORP | 11/04 | 6.8100 | -0.2300 | -3.27 | 39,010 | 1 | |
LNZA | LanzaTech | 11/04 | 1.7300 | 0.0100 | 0.58 | 208,684 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 11/04 | 5.3400 | 0.0501 | 0.95 | 11,252 | 1 | |
LOCO | El Pollo Loco | 11/04 | 11.7800 | -0.1800 | -1.51 | 412,011 | 1 | |
LOGC | ContextLogic | 11/04 | 6.3700 | -0.0100 | -0.16 | 193,097 | 1 | |
LOVE | Lovesac | 11/04 | 29.2900 | 0.2000 | 0.69 | 152,567 | 1 | |
LPTH | LightPath Technologies | 11/04 | 1.5300 | -0.0400 | -2.55 | 20,868 | 1 | |
LPTX | Leap Therapeutics | 11/04 | 3.6700 | -0.0700 | -1.87 | 389,992 | 1 | |
LQDA | Liquidia | 11/04 | 10.4600 | -0.5200 | -4.74 | 896,577 | 1 | |
LQDT | Liquidity Services, Inc. | 11/04 | 21.8600 | 0.2700 | 1.25 | 167,460 | 1 | |
LRMR | Larimar Therapeutics | 11/04 | 7.5700 | -0.1700 | -2.20 | 836,910 | 1 | |
LSEA | Landsea Homes | 11/04 | 11.7400 | 1.4000 | 13.54 | 629,442 | 1 | |
LTRX | Lantronix | 11/04 | 3.7700 | -0.1900 | -4.80 | 178,515 | 1 | |
LUNA | Luna | 11/04 | 1.5750 | -0.0850 | -5.12 | 100,740 | 1 | |
LUNG | Pulmonx | 11/04 | 7.1200 | 0.8500 | 13.56 | 474,541 | 1 | |
LUNR | Intuitive Machines | 11/04 | 7.5800 | -0.5300 | -6.54 | 6,961,654 | 1 | |
LVO | LiveOne | 11/04 | 0.7309 | -0.0435 | -5.62 | 250,091 | 1 | |
LWAY | Lifeway Foods | 11/04 | 24.7500 | -1.3200 | -5.06 | 104,400 | 1 | |
LWLG | Lightwave Logic | 11/04 | 3.1500 | -0.0100 | -0.32 | 372,389 | 1 | |
LXEO | Lexeo Therapeutics | 11/04 | 8.2400 | 0.3100 | 3.91 | 260,830 | 1 | |
LXFR | Luxfer Holdings | 11/04 | 14.3000 | 0 | 0 | 187,081 | 1 | |
LXRX | Lexicon Pharmaceuticals | 11/04 | 1.2050 | -0.0150 | -1.23 | 3,322,408 | 1 | |
LYEL | Lyell Immunopharma | 11/04 | 1.2700 | 0.1500 | 13.39 | 2,028,970 | 1 | |
LYTS | LSI Industries Inc. | 11/04 | 16.5900 | 0.1000 | 0.61 | 96,282 | 1 | |
LZM | Lifezone Metals | 11/04 | 6.5100 | 0.0500 | 0.77 | 73,362 | 1 | |
MAMA | Mama's Creations | 11/04 | 7.1100 | -0.0550 | -0.77 | 235,205 | 1 | |
MAPS | WM Technology | 11/04 | 0.7900 | -0.0056 | -0.70 | 553,189 | 1 | |
MASS | 908 Devices | 11/04 | 3.3400 | -0.1200 | -3.47 | 123,986 | 1 | |
MAX | MediaAlpha | 11/04 | 16.0800 | -0.3000 | -1.83 | 820,750 | 1 | |
MBCN | Middlefield Banc | 11/04 | 28.7100 | -0.1000 | -0.35 | 8,766 | 1 | |
MBI | MBIA, Inc. | 11/04 | 3.8200 | -0.3000 | -7.28 | 267,587 | 1 | |
MBWM | Mercantile Bank | 11/04 | 43.0100 | -0.2000 | -0.46 | 53,131 | 1 | |
MCB | Metropolitan Bank | 11/04 | 53.1500 | -0.0800 | -0.15 | 53,565 | 1 | |
MCBS | Metrocity Bankshares | 11/04 | 29.4800 | -0.2200 | -0.74 | 22,839 | 1 | |
MCFT | MasterCraft Boat Holdings | 11/04 | 17.4500 | -0.1900 | -1.08 | 86,103 | 1 | |
MCHX | Marchex, Inc. | 11/04 | 1.7700 | 0.0100 | 0.57 | 13,622 | 1 | |
MCS | Marcus | 11/04 | 21.1000 | 0.4800 | 2.33 | 651,189 | 1 | |
MDV | Modiv Industrial | 11/04 | 16.5900 | -0.2100 | -1.25 | 26,015 | 1 | |
MDWD | MediWound | 11/04 | 18.3400 | -0.0300 | -0.16 | 48,544 | 1 | |
MDXG | MiMedx | 11/04 | 7.1300 | 0.2000 | 2.89 | 1,327,755 | 1 | |
MEC | Mayville Engineering | 11/04 | 20.9500 | -0.5400 | -2.51 | 245,050 | 1 | |
MED | Medifast | 11/04 | 18.8100 | 0.2300 | 1.24 | 206,343 | 1 | |
METCB | Ramaco Resources - Class B | 11/04 | 10.3900 | 0.1000 | 0.97 | 11,053 | 1 | |
MFH | Mercurity Fintech Holding | 11/04 | 1.2001 | -0.0099 | -0.82 | 14,632 | 1 | |
MFIN | Medallion Financial | 11/04 | 9.2800 | -0.3200 | -3.33 | 64,574 | 1 | |
MG | Mistras Group | 11/04 | 8.4000 | -0.3300 | -3.78 | 377,787 | 1 | |
MGNX | MacroGenics | 11/04 | 3.7000 | -0.1700 | -4.39 | 376,330 | 1 | |
MGRM | Monogram | 11/04 | 2.3000 | -0.0100 | -0.43 | 219,944 | 1 | |
MGTX | MeiraGTx Holdings | 11/04 | 5.9600 | 0.1500 | 2.58 | 427,336 | 1 | |
MGYR | Magyar Bancorp | 11/04 | 12.2100 | -0.0100 | -0.08 | 861 | 1 | |
MHLD | Maiden Holdings | 11/04 | 1.5900 | 0.0300 | 1.92 | 45,291 | 1 | |
MIRM | Mirum Pharmaceuticals | 11/04 | 40.4500 | 0.0500 | 0.12 | 356,790 | 1 | |
MITK | Mitek Systems | 11/04 | 8.6200 | -0.0100 | -0.12 | 517,777 | 1 | |
MITT | AG Mortgage Investment Trust | 11/04 | 7.1300 | -0.0600 | -0.83 | 179,764 | 1 | |
ML | MoneyLion | 11/04 | 44.2400 | 1.5200 | 3.56 | 147,171 | 1 | |
MLP | Maui Land & Pineapple | 11/04 | 22.0500 | 0.4800 | 2.23 | 21,264 | 1 | |
MLR | Miller Industries | 11/04 | 67.0600 | 0.6900 | 1.04 | 53,866 | 1 | |
MLYS | Mineralys Therapeutics | 11/04 | 13.5000 | 0.0500 | 0.37 | 95,672 | 1 | |
MNKD | MannKind | 11/04 | 7.0900 | -0.0800 | -1.12 | 2,278,427 | 1 | |
MNMD | Mind Medicine | 11/04 | 6.0600 | -0.0800 | -1.30 | 591,347 | 1 | |
MNOV | MediciNova | 11/04 | 1.6800 | 0.0200 | 1.20 | 4,785 | 1 | |
MNSB | MainStreet Bancshares | 11/04 | 17.4500 | 0.1850 | 1.07 | 11,894 | 1 | |
MNTX | Manitex International, Inc. | 11/04 | 5.6600 | -0.0400 | -0.70 | 69,668 | 1 | |
MODD | Modular Medical | 11/04 | 2.2300 | 0.0300 | 1.36 | 11,929 | 1 | |
MODV | ModivCare | 11/04 | 16.2800 | 0.1000 | 0.62 | 255,753 | 1 | |
MOFG | MidWestOne | 11/04 | 28.4400 | 0.0400 | 0.14 | 61,307 | 1 | |
MOND | Mondee | 11/04 | 1.2600 | 0 | 0 | 55,639 | 1 | |
MOV | Movado Group | 11/04 | 18.8200 | 0.2700 | 1.46 | 190,343 | 1 | |
MPAA | Motorcar Parts of America | 11/04 | 5.3800 | 0.1600 | 3.07 | 46,653 | 1 | |
MPB | Mid Penn Bancorp | 11/04 | 31.0100 | 0.5000 | 1.64 | 294,662 | 1 | |
MPTI | M-tron Industries | 11/04 | 52.2000 | 0.1300 | 0.25 | 19,717 | 1 | |
MPX | Marine Products | 11/04 | 9.4300 | 0.0200 | 0.21 | 24,483 | 1 | |
MRAM | Everspin Technologies | 11/04 | 5.8100 | -0.0600 | -1.02 | 95,135 | 1 | |
MRBK | Meridian | 11/04 | 13.8500 | 0.0100 | 0.07 | 3,273 | 1 | |
MRNS | Marinus | 11/04 | 0.3326 | 0.0047 | 1.43 | 2,053,065 | 1 | |
MRSN | Mersana Therapeutics | 11/04 | 1.8400 | 0.0200 | 1.10 | 380,905 | 1 | |
MSBI | Midland States Bancorp | 11/04 | 24.5200 | -0.2500 | -1.01 | 72,698 | 1 | |
MTRX | Matrix Service Company | 11/04 | 11.1400 | -0.1000 | -0.89 | 111,056 | 1 | |
MTUS | Metallus | 11/04 | 14.3800 | 0.0300 | 0.21 | 184,755 | 1 | |
MTW | Manitowoc Company | 11/04 | 8.6300 | -0.2700 | -3.03 | 457,731 | 1 | |
MURA | Mural Oncology | 11/04 | 3.4000 | -0.0600 | -1.73 | 58,947 | 1 | |
MVBF | MVB Financial | 11/04 | 18.8900 | -0.2100 | -1.10 | 37,293 | 1 | |
MVIS | Microvision | 11/04 | 1.0000 | -0.0200 | -1.96 | 1,113,322 | 1 | |
MXCT | MaxCyte | 11/04 | 3.7600 | -0.0100 | -0.27 | 319,624 | 1 | |
MYE | Myers Industries | 11/04 | 11.7100 | -0.0400 | -0.34 | 279,085 | 1 | |
MYFW | First Western Financial | 11/04 | 19.0000 | 0.0600 | 0.32 | 26,866 | 1 | |
MYO | Myomo | 11/04 | 3.8300 | 0.0900 | 2.41 | 85,000 | 1 | |
MYPS | PLAYSTUDIOS | 11/04 | 1.3800 | 0.0100 | 0.73 | 208,020 | 1 | |
NAT | Nordic American Tankers Limited | 11/04 | 3.1400 | -0.1000 | -3.09 | 4,043,726 | 1 | |
NATH | Nathan's Famous, Inc. | 11/04 | 84.3000 | -1.6300 | -1.90 | 6,723 | 1 | |
NATR | Nature's Sunshine Products | 11/04 | 12.9900 | -0.1200 | -0.92 | 16,127 | 1 | |
NAUT | Nautilus Biotechnolgy | 11/04 | 2.5700 | -0.0400 | -1.53 | 55,381 | 1 | |
NB | NioCorp | 11/04 | 1.4850 | -0.1050 | -6.60 | 1,529,868 | 1 | |
NBBK | NB Bancorp | 11/04 | 18.8500 | 0.1700 | 0.91 | 106,695 | 1 | |
NBN | Northeast Bank | 11/04 | 87.9200 | -0.4700 | -0.53 | 92,937 | 1 | |
NC | NACCO Industries | 11/04 | 30.6800 | 0.3000 | 0.99 | 11,365 | 1 | |
NCMI | National CineMedia | 11/04 | 7.1200 | -0.0500 | -0.70 | 361,677 | 1 | |
NDLS | Noodles & Company | 11/04 | 1.1400 | -0.0300 | -2.56 | 81,738 | 1 | |
NECB | NorthEast Community Bank | 11/04 | 26.1400 | 0.3400 | 1.32 | 59,670 | 1 | |
NEON | Neonode | 11/04 | 6.8400 | -0.5200 | -7.07 | 311,149 | 1 | |
NEOV | NeoVolta | 11/04 | 3.7100 | 0.2300 | 6.61 | 338,835 | 1 | |
NEWT | NewtekOne | 11/04 | 12.9100 | -0.0400 | -0.31 | 167,425 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/04 | 11.5900 | -0.0900 | -0.77 | 147,348 | 1 | |
NGNE | Neurogene | 11/04 | 66.0000 | 19.9300 | 43.26 | 962,458 | 1 | |
NGS | Natural Gas Services Group | 11/04 | 19.9000 | 0.7900 | 4.13 | 42,593 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/04 | 27.4500 | 0.1100 | 0.40 | 85,920 | 1 | |
NHTC | Natural Health Trends | 11/04 | 5.9899 | -0.0100 | -0.17 | 13,688 | 1 | |
NIC | Nicolet Bankshares | 11/04 | 100.6300 | -0.3600 | -0.36 | 43,529 | 1 | |
NKSH | National Bankshares, Inc. | 11/04 | 29.2000 | -0.0700 | -0.24 | 11,527 | 1 | |
NKTR | Nektar | 11/04 | 1.3300 | 0.1000 | 8.13 | 5,973,194 | 1 | |
NKTX | Nkarta | 11/04 | 3.2300 | 0.0400 | 1.25 | 713,835 | 1 | |
NL | NL Industries Inc. | 11/04 | 7.6200 | -0.1000 | -1.30 | 27,082 | 1 | |
NLOP | Net Lease Office Properties | 11/04 | 30.4600 | 0.3200 | 1.06 | 88,727 | 1 | |
NN | NextNav | 11/04 | 12.8700 | 0.9200 | 7.70 | 2,159,791 | 1 | |
NNBR | NN | 11/04 | 3.4100 | 0.2450 | 7.74 | 307,674 | 1 | |
NNE | Nano Nuclear Energy | 11/04 | 16.8000 | -2.4600 | -12.77 | 3,759,741 | 1 | |
NNOX | Nano-X Imaging | 11/04 | 5.6700 | -0.1000 | -1.73 | 458,182 | 1 | |
NODK | NI Holdings | 11/04 | 15.4400 | -0.1600 | -1.03 | 14,184 | 1 | |
NOTE | FiscalNote | 11/04 | 0.8457 | -0.0443 | -4.98 | 427,375 | 1 | |
NPCE | Neuropace | 11/04 | 6.3700 | 0.0800 | 1.27 | 35,761 | 1 | |
NPK | National Presto Industries Inc. | 11/04 | 72.0300 | -0.6100 | -0.84 | 22,158 | 1 | |
NR | Newpark Resources | 11/04 | 6.5700 | 0.0500 | 0.77 | 457,220 | 1 | |
NRDS | NerdWallet | 11/04 | 15.0400 | 0.5300 | 3.65 | 885,123 | 1 | |
NRDY | Nerdy | 11/04 | 0.8964 | 0.0574 | 6.84 | 2,609,570 | 1 | |
NREF | NexPoint Real Estate Finance | 11/04 | 15.1900 | 0.2600 | 1.74 | 34,198 | 1 | |
NRGV | Energy Vault | 11/04 | 2.0500 | 0.0100 | 0.49 | 1,975,340 | 1 | |
NRIM | Northrim BanCorp Inc | 11/04 | 64.0700 | -0.9600 | -1.48 | 11,118 | 1 | |
NRIX | Nurix Therapeutics | 11/04 | 25.0400 | 0.5700 | 2.33 | 829,868 | 1 | |
NSTS | NSTS Bancorp | 11/04 | 11.0732 | -0.1068 | -0.96 | 13,338 | 1 | |
NTGR | NETGEAR | 11/04 | 23.1700 | 0.3900 | 1.71 | 545,076 | 1 | |
NTIC | Northern Technologies | 11/04 | 12.6000 | -0.2500 | -1.95 | 21,744 | 1 | |
NTST | NetSTREIT | 11/04 | 15.0900 | -0.1900 | -1.24 | 1,149,329 | 1 | |
NUVB | Nuvation Bio | 11/04 | 2.2900 | -0.0100 | -0.43 | 959,809 | 1 | |
NVCT | Nuvectis Pharma | 11/04 | 6.3100 | -0.1000 | -1.56 | 86,018 | 1 | |
NVEC | NVE Corporation | 11/04 | 74.3200 | -1.6000 | -2.11 | 10,154 | 1 | |
NVRI | Enviri | 11/04 | 7.0000 | -0.2700 | -3.71 | 1,089,257 | 1 | |
NVRO | Nevro | 11/04 | 5.3500 | -0.1800 | -3.25 | 514,780 | 1 | |
NVTS | Navitas | 11/04 | 2.6100 | 0.0300 | 1.16 | 4,640,814 | 1 | |
NWFL | Norwood Financial | 11/04 | 29.3500 | -0.3200 | -1.08 | 5,167 | 1 | |
NWPX | Northwest Pipe Company | 11/04 | 47.2600 | -0.9600 | -1.99 | 55,772 | 1 | |
NX | Quanex Building Products | 11/04 | 29.1400 | 0.1200 | 0.41 | 174,191 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 11/04 | 5.6500 | 0.0700 | 1.25 | 84,542 | 1 | |
OABI | OmniAb | 11/04 | 4.3300 | 0.1500 | 3.59 | 535,100 | 1 | |
OB | Outbrain | 11/04 | 4.2700 | -0.1300 | -2.95 | 48,302 | 1 | |
OBIO | Orchestra BioMed | 11/04 | 5.4600 | 0.1700 | 3.21 | 51,938 | 1 | |
OBK | Origin Bank | 11/04 | 31.1200 | -0.2700 | -0.86 | 57,373 | 1 | |
OBT | Orange County Bancorp | 11/04 | 53.2700 | 0.0500 | 0.09 | 14,198 | 1 | |
OCGN | Ocugen | 11/04 | 0.9575 | 0.0082 | 0.86 | 2,820,823 | 1 | |
OCUL | Ocular | 11/04 | 10.2700 | -0.1200 | -1.15 | 1,167,699 | 1 | |
ODC | Oil-Dri | 11/04 | 69.1500 | 1.3900 | 2.05 | 21,529 | 1 | |
OFIX | Orthofix Medical | 11/04 | 17.3300 | 0.3700 | 2.18 | 326,744 | 1 | |
OIS | Oil States International, Inc | 11/04 | 4.7200 | 0.1900 | 4.19 | 575,803 | 1 | |
OLMA | Olema Pharmaceuticals | 11/04 | 11.8600 | 0.2400 | 2.07 | 494,067 | 1 | |
OLP | One Liberty Properties, Inc. | 11/04 | 26.8200 | 0.4700 | 1.78 | 34,492 | 1 | |
OMER | Omeros | 11/04 | 4.2500 | 0.1700 | 4.17 | 268,217 | 1 | |
ONEW | OneWater Marine | 11/04 | 22.6800 | 0.6600 | 3.00 | 52,828 | 1 | |
ONIT | Onity Group | 11/04 | 30.1300 | 0.4800 | 1.62 | 21,983 | 1 | |
ONL | Orion Office REIT | 11/04 | 3.7300 | 0.0100 | 0.27 | 256,406 | 1 | |
ONTF | ON24 | 11/04 | 5.9400 | 0.0400 | 0.68 | 68,702 | 1 | |
OOMA | Ooma | 11/04 | 12.3200 | 0.0900 | 0.74 | 62,792 | 1 | |
OPAD | Offerpad | 11/04 | 3.2700 | 0.1500 | 4.81 | 54,658 | 1 | |
OPBK | OP Bancorp | 11/04 | 14.5500 | -0.2000 | -1.36 | 27,436 | 1 | |
OPFI | OppFi | 11/04 | 4.8500 | -0.2000 | -3.96 | 320,052 | 1 | |
OPI | Office Properties Income Trust | 11/04 | 1.4200 | -0.0800 | -5.33 | 1,177,726 | 1 | |
OPOF | Old Point Financial Corporation | 11/04 | 19.9100 | 0.2782 | 1.42 | 27,358 | 1 | |
OPRT | Oportun Financial | 11/04 | 2.6600 | -0.0200 | -0.75 | 79,198 | 1 | |
OPRX | OptimizeRx | 11/04 | 5.2100 | 0.0600 | 1.17 | 123,138 | 1 | |
OPTN | OptiNose | 11/04 | 0.6699 | -0.0061 | -0.90 | 257,333 | 1 | |
ORC | Orchid Island Capital | 11/04 | 7.5200 | 0 | 0 | 1,577,367 | 1 | |
ORGO | Organogenesis Holdings | 11/04 | 2.9900 | 0.2100 | 7.55 | 371,751 | 1 | |
ORIC | Oric Pharmaceuticals | 11/04 | 9.4800 | 0.0700 | 0.74 | 617,529 | 1 | |
ORMP | Oramed Pharmaceuticals | 11/04 | 2.3900 | 0.0700 | 3.02 | 92,340 | 1 | |
ORN | Orion Group | 11/04 | 6.3000 | 0 | 0 | 620,368 | 1 | |
ORRF | Orrstown Financial Services | 11/04 | 37.2000 | -0.1800 | -0.48 | 64,021 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/04 | 16.2400 | -0.1600 | -0.98 | 157,974 | 1 | |
OSPN | OneSpan | 11/04 | 16.6800 | 0.5000 | 3.09 | 588,604 | 1 | |
OSS | One Stop Systems | 11/04 | 2.2600 | -0.0500 | -2.16 | 48,774 | 1 | |
OSUR | OraSure Technologies | 11/04 | 4.2200 | 0.0500 | 1.20 | 333,769 | 1 | |
OSW | OneSpaWorld Holdings | 11/04 | 17.5100 | -0.0700 | -0.40 | 456,891 | 1 | |
OTLK | Outlook Therapeutics | 11/04 | 6.0600 | 0.0100 | 0.17 | 196,613 | 1 | |
OUST | Ouster | 11/04 | 7.0500 | 0.0500 | 0.71 | 729,253 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/04 | 23.5000 | -0.0600 | -0.25 | 6,683 | 1 | |
OVID | Ovid Therapeutics | 11/04 | 1.1800 | 0.0400 | 3.51 | 134,671 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 11/04 | 27.1900 | 0.0300 | 0.11 | 2,790 | 1 | |
PACK | Ranpak Holdings | 11/04 | 6.2200 | 0.1100 | 1.80 | 471,710 | 1 | |
PAHC | Phibro Animal Health | 11/04 | 22.3700 | -0.8100 | -3.49 | 126,391 | 1 | |
PAL | Proficient Auto Logistics | 11/04 | 8.4000 | 0.0700 | 0.84 | 257,174 | 1 | |
PANL | Pangaea Logistics Solutions | 11/04 | 6.2000 | 0.0200 | 0.32 | 152,411 | 1 | |
PAYS | Paysign | 11/04 | 3.6600 | 0.1200 | 3.39 | 123,092 | 1 | |
PBFS | Pioneer Bancorp | 11/04 | 11.3300 | 0.1700 | 1.52 | 13,206 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 11/04 | 16.9500 | -0.3000 | -1.74 | 19,089 | 1 | |
PBPB | Potbelly Corporation | 11/04 | 7.4900 | -0.0200 | -0.27 | 119,250 | 1 | |
PBYI | Puma Biotechnology | 11/04 | 2.9500 | 0 | 0 | 366,379 | 1 | |
PCB | PCB Bancorp | 11/04 | 18.9700 | 0.1550 | 0.82 | 19,219 | 1 | |
PCYO | Pure Cycle | 11/04 | 11.0500 | 0.3600 | 3.37 | 57,177 | 1 | |
PDEX | Pro-Dex | 11/04 | 40.6300 | 3.6900 | 9.99 | 84,726 | 1 | |
PDLB | Ponce Financial Group | 11/04 | 11.6000 | 0.1850 | 1.62 | 24,749 | 1 | |
PDSB | PDS Biotechnology | 11/04 | 3.2300 | 0.0300 | 0.94 | 420,967 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 11/04 | 25.5000 | -0.1500 | -0.58 | 7,668 | 1 | |
PEBO | Peoples Bancorp | 11/04 | 30.2700 | -0.5600 | -1.82 | 100,031 | 1 | |
PEPG | PepGen | 11/04 | 6.7900 | 0.3100 | 4.78 | 35,546 | 1 | |
PESI | Perma-Fix Environmental | 11/04 | 13.8000 | -1.0400 | -7.01 | 183,836 | 1 | |
PETS | PetMed Express | 11/04 | 4.2200 | 0.0300 | 0.72 | 271,599 | 1 | |
PFBC | Preferred Bank | 11/04 | 83.1600 | -0.6600 | -0.79 | 78,541 | 1 | |
PFC | Premier Financial | 11/04 | 24.2900 | -0.5300 | -2.14 | 146,740 | 1 | |
PFIE | Profire Energy, Inc. | 11/04 | 2.5100 | 0 | 0 | 298,846 | 1 | |
PFIS | Peoples Financial Services | 11/04 | 46.8400 | -0.2900 | -0.62 | 8,802 | 1 | |
PFMT | Performant Financial Corporation | 11/04 | 3.9200 | -0.0400 | -1.01 | 258,886 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/04 | 32.0000 | -0.2300 | -0.71 | 78,322 | 1 | |
PGEN | Precigen | 11/04 | 0.8128 | -0.0040 | -0.49 | 673,451 | 1 | |
PGY | Pagaya | 11/04 | 10.6900 | -0.9900 | -8.48 | 1,344,917 | 1 | |
PHAT | Phathom Pharmaceuticals | 11/04 | 18.9400 | 0.6700 | 3.67 | 1,174,949 | 1 | |
PHX | PHX Minerals | 11/04 | 3.4400 | 0.0200 | 0.58 | 37,393 | 1 | |
PINE | Alpine Income Property Trust | 11/04 | 17.7700 | 0.1100 | 0.62 | 59,694 | 1 | |
PKBK | Parke Bancorp, Inc. | 11/04 | 21.4100 | 0.1800 | 0.85 | 15,586 | 1 | |
PKE | Park Aerospace | 11/04 | 13.4500 | -0.1600 | -1.18 | 113,557 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/04 | 28.4900 | 0.2500 | 0.89 | 15,832 | 1 | |
PKST | Peakstone Realty Trust | 11/04 | 13.0700 | 0.0300 | 0.23 | 104,624 | 1 | |
PLBC | Plumas Bancorp | 11/04 | 41.8100 | 0.6600 | 1.60 | 7,563 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/04 | 14.6500 | 0.5800 | 4.12 | 497,960 | 1 | |
PLL | Piedmont Lithium | 11/04 | 13.3500 | -0.0800 | -0.60 | 618,852 | 1 | |
PLOW | Douglas Dynamics | 11/04 | 22.9300 | -0.0300 | -0.13 | 207,572 | 1 | |
PLPC | Preformed Line Products | 11/04 | 124.8300 | -1.1700 | -0.93 | 10,595 | 1 | |
PLSE | Pulse Biosciences | 11/04 | 15.1900 | 0.6300 | 4.33 | 188,024 | 1 | |
PLX | Protalix BioTherapeutics | 11/04 | 1.2800 | 0.0300 | 2.40 | 969,260 | 1 | |
PLYM | Plymouth Industrial REIT | 11/04 | 20.1900 | -0.0100 | -0.05 | 254,501 | 1 | |
PMTS | CPI Card Group | 11/04 | 22.5400 | 0.7100 | 3.25 | 28,687 | 1 | |
PMVP | PMV Pharmaceuticals | 11/04 | 1.6400 | 0.0100 | 0.61 | 72,838 | 1 | |
PNRG | PrimeEnergy Resources | 11/04 | 163.0000 | -0.1900 | -0.12 | 2,910 | 1 | |
PNTG | Pennant Group | 11/04 | 32.3800 | -0.1100 | -0.34 | 214,482 | 1 | |
POWW | AMMO | 11/04 | 1.1800 | 0.0800 | 7.27 | 1,166,770 | 1 | |
PPIH | Perma-Pipe International | 11/04 | 13.2000 | 0.4250 | 3.33 | 99,209 | 1 | |
PPTA | Perpetua Resources | 11/04 | 9.7700 | -0.1250 | -1.26 | 209,270 | 1 | |
PRAX | Praxis Precision Medicines | 11/04 | 70.0200 | 1.6900 | 2.47 | 216,817 | 1 | |
PRCH | Porch Group | 11/04 | 2.0300 | -0.1800 | -8.14 | 1,412,048 | 1 | |
PRDO | Perdoceo Education | 11/04 | 21.9800 | -0.0500 | -0.23 | 244,783 | 1 | |
PROV | Provident Financial Holdings, Inc. | 11/04 | 15.4300 | -0.0200 | -0.13 | 10,260 | 1 | |
PRPH | ProPhase Labs | 11/04 | 2.1900 | 0.0500 | 2.34 | 41,654 | 1 | |
PRPL | Purple Innovation | 11/04 | 0.9400 | 0.0301 | 3.31 | 516,607 | 1 | |
PRTH | Priority Technology Holdings | 11/04 | 5.0500 | -0.2900 | -5.43 | 94,817 | 1 | |
PRTS | CarParts.com | 11/04 | 0.9300 | 0.0995 | 11.98 | 800,145 | 1 | |
PSNL | Personalis | 11/04 | 5.0000 | -0.0900 | -1.77 | 667,077 | 1 | |
PSTL | Postal Realty Trust | 11/04 | 14.0000 | -0.3200 | -2.23 | 167,859 | 1 | |
PSTX | Poseida Therapeutics | 11/04 | 2.5300 | 0.0600 | 2.43 | 390,303 | 1 | |
PTSI | P.A.M. Transportation | 11/04 | 16.3900 | 0.8000 | 5.13 | 53,437 | 1 | |
PVBC | Provident Bancorp | 11/04 | 10.3800 | -0.0500 | -0.48 | 28,845 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/04 | 26.7700 | -0.1000 | -0.37 | 13,940 | 1 | |
PXLW | Pixelworks | 11/04 | 0.6652 | -0.0328 | -4.70 | 277,484 | 1 | |
PYXS | Pyxis Oncology | 11/04 | 3.8000 | 0.0400 | 1.06 | 448,897 | 1 | |
QBTS | D-Wave Quantum | 11/04 | 0.9985 | -0.0415 | -3.99 | 6,180,920 | 1 | |
QCRH | QCR Holdings | 11/04 | 79.4600 | 1.0900 | 1.39 | 70,452 | 1 | |
QIPT | Quipt Home Medical | 11/04 | 2.6200 | -0.0100 | -0.38 | 121,148 | 1 | |
QNST | QuinStreet, Inc. | 11/04 | 20.2000 | 0.2900 | 1.46 | 492,934 | 1 | |
QRHC | Quest Resource | 11/04 | 7.6600 | -0.2100 | -2.67 | 34,742 | 1 | |
QSI | Quantum-Si | 11/04 | 0.7576 | -0.0106 | -1.38 | 324,974 | 1 | |
QTRX | Quanterix | 11/04 | 13.8500 | 0.4200 | 3.13 | 401,491 | 1 | |
QTTB | Q32 Bio | 11/04 | 46.8400 | -0.5900 | -1.24 | 135,453 | 1 | |
QUAD | Quad/Graphics | 11/04 | 6.6200 | 0.2600 | 4.09 | 655,256 | 1 | |
QUIK | QuickLogic Corporation | 11/04 | 7.4000 | -0.1300 | -1.73 | 83,307 | 1 | |
RAIL | Freightcar America | 11/04 | 12.3400 | -1.3300 | -9.73 | 518,057 | 1 | |
RAPP | Rapport Therapeutics | 11/04 | 23.6200 | -1.0000 | -4.06 | 54,101 | 1 | |
RAPT | RAPT Therapeutics | 11/04 | 2.2700 | 0.0400 | 1.79 | 352,091 | 1 | |
RBB | RBB Bancorp | 11/04 | 21.8600 | -0.2400 | -1.09 | 30,034 | 1 | |
RBBN | Ribbon Communications | 11/04 | 3.6400 | -0.0200 | -0.55 | 221,229 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/04 | 66.0300 | -1.4600 | -2.16 | 31,107 | 1 | |
RCAT | Red Cat Holdings | 11/04 | 3.2700 | 0.2100 | 6.86 | 1,214,625 | 1 | |
RCEL | Avita Medical | 11/04 | 11.1700 | 0.8700 | 8.45 | 150,451 | 1 | |
RCKY | Rocky Brands | 11/04 | 20.7700 | 0.3000 | 1.47 | 143,703 | 1 | |
RCMT | RCM Technologies | 11/04 | 21.9900 | -0.7600 | -3.34 | 41,315 | 1 | |
RDUS | Radius Recycling | 11/04 | 16.9700 | 0.5700 | 3.48 | 155,090 | 1 | |
RDVT | Red Violet | 11/04 | 30.0400 | -0.0100 | -0.03 | 51,705 | 1 | |
RDW | Redwire | 11/04 | 7.6500 | -0.1100 | -1.42 | 333,640 | 1 | |
REAL | RealReal | 11/04 | 3.0500 | 0.0600 | 2.01 | 1,969,289 | 1 | |
REAX | Real Brokerage | 11/04 | 5.3000 | -0.0300 | -0.56 | 546,331 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 11/04 | 15.1300 | 0.1000 | 0.67 | 86,525 | 1 | |
REFR | Research Frontiers | 11/04 | 2.1400 | -0.0100 | -0.47 | 5,294 | 1 | |
REI | Ring Energy | 11/04 | 1.4600 | -0.0100 | -0.68 | 1,869,827 | 1 | |
REKR | Rekor Systems | 11/04 | 1.0800 | 0.0200 | 1.89 | 482,798 | 1 | |
RELL | Richardson Electronics | 11/04 | 13.8700 | 0.0400 | 0.29 | 70,015 | 1 | |
REPL | Replimune Group | 11/04 | 12.0200 | 0.1200 | 1.01 | 338,680 | 1 | |
REPX | Riley Exploration Permian | 11/04 | 26.6500 | 0.6900 | 2.66 | 83,012 | 1 | |
REVG | REV Group | 11/04 | 27.0300 | 0.6800 | 2.58 | 483,854 | 1 | |
REX | Rex American Resources Corp. | 11/04 | 45.6600 | 1.3600 | 3.07 | 67,705 | 1 | |
RGCO | RGC Resources Inc. | 11/04 | 20.4000 | 0.0600 | 0.29 | 9,263 | 1 | |
RGLS | Regulus Therapeutics | 11/04 | 1.4900 | 0 | 0 | 295,434 | 1 | |
RGP | Resources Connection | 11/04 | 7.9900 | 0.0300 | 0.38 | 281,377 | 1 | |
RGTI | Rigetti Computing | 11/04 | 1.1300 | -0.1000 | -8.13 | 5,250,096 | 1 | |
RICK | RCI Hospitality | 11/04 | 43.2800 | 0.1400 | 0.32 | 62,457 | 1 | |
RIGL | Rigel Pharmaceuticals | 11/04 | 14.0700 | -0.1300 | -0.92 | 74,308 | 1 | |
RLGT | Radiant Logistics | 11/04 | 6.6900 | 0.0500 | 0.75 | 46,248 | 1 | |
RLMD | Relmada Therapeutics | 11/04 | 3.4200 | -0.0700 | -2.01 | 114,159 | 1 | |
RM | Regional Management Corp. | 11/04 | 29.4400 | 0.9200 | 3.23 | 38,328 | 1 | |
RMAX | RE/MAX | 11/04 | 11.9300 | 0.5800 | 5.11 | 348,154 | 1 | |
RMBI | Richmond Mutual Bancorporation | 11/04 | 12.9200 | -0.0800 | -0.62 | 5,701 | 1 | |
RMBL | RumbleOn | 11/04 | 4.9700 | -0.1900 | -3.68 | 95,263 | 1 | |
RMNI | Rimini Street | 11/04 | 1.8000 | -0.0500 | -2.70 | 253,365 | 1 | |
RMTI | Rockwell Medical | 11/04 | 3.8900 | 0.1000 | 2.64 | 438,830 | 1 | |
RNAC | Cartesian Therapeutics | 11/04 | 19.1100 | -0.5700 | -2.90 | 79,318 | 1 | |
RNGR | Ranger Energy Services | 11/04 | 13.7600 | 0.6000 | 4.56 | 176,099 | 1 | |
ROOT | Root | 11/04 | 70.9600 | -0.0500 | -0.07 | 1,284,556 | 1 | |
RRBI | Red River Bancshares | 11/04 | 52.9200 | 0.0400 | 0.08 | 8,218 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/04 | 5.8800 | -0.0500 | -0.84 | 256,626 | 1 | |
RSSS | Research Solutions | 11/04 | 2.6000 | -0.0250 | -0.95 | 12,281 | 1 | |
RSVR | Reservoir Media | 11/04 | 8.3300 | 0.0800 | 0.97 | 19,516 | 1 | |
RVNC | Revance Therapeutics | 11/04 | 5.8100 | 0.0100 | 0.17 | 1,024,358 | 1 | |
RVSB | Riverview Bancorp Inc | 11/04 | 4.6900 | -0.0500 | -1.05 | 19,311 | 1 | |
RXT | Rackspace Technology | 11/04 | 2.4000 | 0.0700 | 3.00 | 1,314,318 | 1 | |
RYAM | Rayonier Advanced Materials | 11/04 | 8.1300 | 0.0300 | 0.37 | 625,749 | 1 | |
RZLT | Rezolute | 11/04 | 5.4400 | -0.0600 | -1.09 | 551,792 | 1 | |
SACH | Sachem Capital | 11/04 | 2.3300 | -0.0400 | -1.69 | 215,702 | 1 | |
SAMG | Silvercrest Asset Management | 11/04 | 16.5700 | 0.1600 | 0.98 | 11,303 | 1 | |
SAVE | Spirit Airlines | 11/04 | 2.3400 | -0.1300 | -5.26 | 4,825,706 | 1 | |
SB | Safe Bulkers Inc. | 11/04 | 4.1200 | -0.0700 | -1.67 | 389,997 | 1 | |
SBFG | SB Financial Group, Inc. | 11/04 | 19.6000 | 0.0700 | 0.36 | 3,832 | 1 | |
SBT | Sterling Bancorp, Inc. | 11/04 | 4.7100 | 0.0100 | 0.21 | 15,302 | 1 | |
SCLX | Scilex | 11/04 | 0.9648 | -0.0066 | -0.68 | 1,856,738 | 1 | |
SCPH | scPharmaceuticals | 11/04 | 4.0300 | -0.0400 | -0.98 | 85,717 | 1 | |
SCSC | ScanSource, Inc. | 11/04 | 44.1900 | 0.7100 | 1.63 | 175,003 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/04 | 34.6000 | 0.4500 | 1.32 | 264,655 | 1 | |
SCWO | 374Water | 11/04 | 1.4000 | -0.0500 | -3.45 | 124,208 | 1 | |
SCYX | SCYNEXIS | 11/04 | 1.3200 | -0.0150 | -1.12 | 161,188 | 1 | |
SD | SandRidge Energy | 11/04 | 11.1200 | 0.0500 | 0.45 | 229,906 | 1 | |
SDIG | Stronghold Digital Mining | 11/04 | 4.0600 | -0.3450 | -7.83 | 471,849 | 1 | |
SEER | Seer | 11/04 | 2.0200 | 0.1200 | 6.32 | 150,335 | 1 | |
SEI | Solaris Energy Infrastructure | 11/04 | 13.6300 | 0.7100 | 5.50 | 388,730 | 1 | |
SELF | Global Self Storage | 11/04 | 5.1050 | -0.0150 | -0.29 | 8,328 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/04 | 62.2700 | -0.2700 | -0.43 | 11,252 | 1 | |
SERA | Sera Prognostics | 11/04 | 7.9500 | 0.1400 | 1.79 | 52,287 | 1 | |
SERV | Serve Robotics | 11/04 | 9.4500 | -0.5900 | -5.88 | 4,771,749 | 1 | |
SES | SES | 11/04 | 0.4497 | -0.0018 | -0.40 | 1,557,725 | 1 | |
SEVN | Seven Hills Realty Trust | 11/04 | 12.2800 | -0.0500 | -0.41 | 93,885 | 1 | |
SEZL | Sezzle | 11/04 | 199.8200 | -13.1800 | -6.19 | 104,144 | 1 | |
SFBC | Sound Financial Bancorp | 11/04 | 53.5000 | -1.1300 | -2.07 | 1,960 | 1 | |
SFIX | Stitch Fix | 11/04 | 3.3700 | 0.1200 | 3.69 | 3,316,051 | 1 | |
SFST | Southern First Bancshares | 11/04 | 37.8500 | -0.2400 | -0.63 | 18,301 | 1 | |
SGA | Saga Communications | 11/04 | 13.9300 | 0.0300 | 0.22 | 21,537 | 1 | |
SGC | Superior Group | 11/04 | 15.1600 | 0.1400 | 0.93 | 50,581 | 1 | |
SGHT | Sight Sciences | 11/04 | 4.6600 | -0.5500 | -10.56 | 841,988 | 1 | |
SGMT | Sagimet Biosciences | 11/04 | 5.4200 | 0.0900 | 1.69 | 1,418,201 | 1 | |
SHBI | Shore Bancshares | 11/04 | 14.4100 | -0.0400 | -0.28 | 37,818 | 1 | |
SHOT | Safety Shot | 11/04 | 1.0700 | 0.0300 | 2.88 | 435,820 | 1 | |
SHYF | Shyft Group | 11/04 | 13.2000 | 0.0900 | 0.69 | 306,529 | 1 | |
SIBN | SI-BONE | 11/04 | 13.6300 | 0.1400 | 1.04 | 627,632 | 1 | |
SIGA | SIGA Technologies | 11/04 | 7.0000 | -0.2100 | -2.91 | 460,025 | 1 | |
SKIL | Skillsoft | 11/04 | 15.7500 | 0.1700 | 1.09 | 14,241 | 1 | |
SKIN | Beauty Health | 11/04 | 1.6100 | -0.0500 | -3.01 | 1,132,048 | 1 | |
SKLZ | Skillz | 11/04 | 5.5600 | 0.0200 | 0.36 | 54,241 | 1 | |
SKYE | Skye Bioscience | 11/04 | 5.4400 | -0.1200 | -2.16 | 236,718 | 1 | |
SKYH | Sky Harbour | 11/04 | 10.6500 | -0.1000 | -0.93 | 44,311 | 1 | |
SKYT | SkyWater | 11/04 | 9.6800 | -0.1200 | -1.22 | 236,162 | 1 | |
SKYX | SKYX Platforms | 11/04 | 1.2700 | 0.0300 | 2.42 | 166,783 | 1 | |
SLDB | Solid Biosciences | 11/04 | 5.6600 | -0.0900 | -1.57 | 326,720 | 1 | |
SLDP | Solid Power | 11/04 | 1.1700 | 0.0100 | 0.86 | 1,342,085 | 1 | |
SLP | Simulations Plus | 11/04 | 27.4900 | -0.2900 | -1.04 | 142,296 | 1 | |
SLQT | SelectQuote | 11/04 | 2.0300 | -0.0100 | -0.49 | 2,270,292 | 1 | |
SLRN | ACELYRIN | 11/04 | 5.8200 | 0.2000 | 3.56 | 338,705 | 1 | |
SLS | SELLAS Life Sciences | 11/04 | 1.1700 | -0.0200 | -1.68 | 395,684 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 11/04 | 58.4200 | -0.2600 | -0.44 | 25,951 | 1 | |
SMBK | SmartFinancial | 11/04 | 32.5700 | -0.1600 | -0.49 | 47,801 | 1 | |
SMHI | SEACOR Marine Holdings | 11/04 | 6.6700 | 0.5000 | 8.10 | 491,098 | 1 | |
SMID | Smith-Midland | 11/04 | 33.7300 | -0.4400 | -1.29 | 9,662 | 1 | |
SMLR | Semler Scientific | 11/04 | 29.9700 | -0.7100 | -2.31 | 148,367 | 1 | |
SMRT | SmartRent | 11/04 | 1.7300 | 0.0200 | 1.17 | 473,649 | 1 | |
SMTI | Sanara MedTech | 11/04 | 33.4500 | -0.0600 | -0.18 | 10,304 | 1 | |
SNBR | Sleep Number | 11/04 | 13.1000 | 0.3900 | 3.07 | 445,980 | 1 | |
SNCR | Synchronoss Technologies | 11/04 | 10.2000 | -0.6900 | -6.34 | 184,113 | 1 | |
SND | Smart Sand | 11/04 | 2.1200 | 0.0900 | 4.43 | 206,544 | 1 | |
SNDA | Sonida Senior Living | 11/04 | 25.2400 | -0.1000 | -0.39 | 42,233 | 1 | |
SNFCA | Security National Financial | 11/04 | 10.0700 | 0.2000 | 2.03 | 51,391 | 1 | |
SOC | Sable Offshore | 11/04 | 22.8600 | 0.7400 | 3.35 | 697,401 | 1 | |
SOUN | SoundHound | 11/04 | 5.0900 | -0.0500 | -0.97 | 11,992,428 | 1 | |
SPCE | Virgin Galactic | 11/04 | 6.4200 | -0.1900 | -2.87 | 999,122 | 1 | |
SPFI | South Plains Financial | 11/04 | 33.5800 | 0.1500 | 0.45 | 38,104 | 1 | |
SPIR | Spire Global | 11/04 | 10.9100 | 0.2100 | 1.96 | 255,169 | 1 | |
SPOK | Spok | 11/04 | 15.7900 | 0.3000 | 1.94 | 104,990 | 1 | |
SPRO | Spero Therapeutics | 11/04 | 1.2900 | 0.1100 | 9.32 | 317,207 | 1 | |
SPRU | Spruce Power | 11/04 | 2.4800 | -0.0300 | -1.20 | 19,700 | 1 | |
SPRY | ARS Pharma | 11/04 | 15.2000 | -0.0600 | -0.39 | 1,614,071 | 1 | |
SPTN | SpartanNash | 11/04 | 21.3600 | 0.1100 | 0.52 | 178,861 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 11/04 | 2.6200 | 0.0200 | 0.77 | 233,513 | 1 | |
SRBK | SR Bancorp | 11/04 | 10.9100 | 0 | 0 | 16,129 | 1 | |
SRDX | SurModics | 11/04 | 37.5700 | -0.0600 | -0.16 | 145,329 | 1 | |
SRI | Stoneridge Inc. | 11/04 | 6.9900 | 0.1000 | 1.45 | 454,341 | 1 | |
SRRK | Scholar Rock Holding | 11/04 | 27.6700 | -0.7500 | -2.64 | 1,002,194 | 1 | |
SRTS | Sensus Healthcare | 11/04 | 6.3600 | -0.2100 | -3.20 | 70,141 | 1 | |
SSBI | Summit State Bank | 11/04 | 6.7300 | -0.0600 | -0.88 | 34,853 | 1 | |
SSBK | Southern States Bank | 11/04 | 31.2000 | -0.0700 | -0.22 | 9,757 | 1 | |
SSP | E.W. Scripps | 11/04 | 2.2700 | -1.2500 | -35.51 | 4,267,702 | 1 | |
SSTI | SoundThinking | 11/04 | 9.8400 | -0.0800 | -0.81 | 124,966 | 1 | |
STEL | Stellar Bank | 11/04 | 26.7200 | 0.0500 | 0.19 | 129,290 | 1 | |
STEM | Stem | 11/04 | 0.4200 | 0.0205 | 5.13 | 6,744,917 | 1 | |
STHO | Star Holdings | 11/04 | 12.0600 | -0.1400 | -1.15 | 38,982 | 1 | |
STKL | SunOpta, Inc. | 11/04 | 6.7500 | -0.0500 | -0.74 | 1,048,055 | 1 | |
STKS | ONE Group Hospitality | 11/04 | 3.4300 | 0.0200 | 0.59 | 67,819 | 1 | |
STOK | Stoke Therapeutics | 11/04 | 13.1000 | 0.2400 | 1.87 | 719,893 | 1 | |
STRO | Sutro Biopharma | 11/04 | 3.6900 | 0.1400 | 3.94 | 801,574 | 1 | |
STRS | Stratus Properties | 11/04 | 21.9000 | -0.2000 | -0.90 | 15,083 | 1 | |
STRT | Strattec Security | 11/04 | 37.0300 | 0.5100 | 1.40 | 21,334 | 1 | |
STRW | Strawberry Fields REIT | 11/04 | 12.7500 | 0.0500 | 0.39 | 11,742 | 1 | |
STTK | Shattuck Labs | 11/04 | 1.1600 | -0.0900 | -7.20 | 748,075 | 1 | |
STXS | Stereotaxis | 11/04 | 1.9400 | 0 | 0 | 108,618 | 1 | |
SUNS | Sunrise Realty Trust | 11/04 | 14.3100 | 0.3200 | 2.29 | 54,759 | 1 | |
SUP | Superior Industries | 11/04 | 2.6300 | -0.0800 | -2.95 | 142,445 | 1 | |
SVCO | Silvaco | 11/04 | 6.3600 | 0.0900 | 1.44 | 244,481 | 1 | |
SVRA | Savara | 11/04 | 3.7000 | 0.1000 | 2.78 | 1,509,697 | 1 | |
SWBI | Smith & Wesson Brands | 11/04 | 13.5600 | 0.4000 | 3.04 | 875,272 | 1 | |
SWIM | Latham Group | 11/04 | 6.3800 | -0.0900 | -1.39 | 374,707 | 1 | |
SWKH | SWK Holdings | 11/04 | 16.5800 | 0.0600 | 0.36 | 10,652 | 1 | |
SXC | SunCoke Energy Inc. | 11/04 | 10.4900 | 0.6700 | 6.82 | 1,365,300 | 1 | |
SYRS | Syros Pharmaceuticals | 11/04 | 2.4300 | 0.1650 | 7.28 | 399,023 | 1 | |
TACT | TransAct Technologies | 11/04 | 4.1800 | -0.0600 | -1.42 | 1,431 | 1 | |
TALK | Talkspace | 11/04 | 3.1300 | -0.0100 | -0.32 | 2,127,765 | 1 | |
TARS | Tarsus Pharmaceuticals | 11/04 | 46.2100 | -1.0900 | -2.30 | 706,639 | 1 | |
TAYD | Taylor Devices, Inc. | 11/04 | 43.8200 | -4.3600 | -9.05 | 15,162 | 1 | |
TBI | TrueBlue | 11/04 | 7.6600 | 0.0600 | 0.79 | 169,691 | 1 | |
TBNK | Territorial Bancorp Inc. | 11/04 | 10.0900 | -0.2100 | -2.04 | 4,143 | 1 | |
TBPH | Theravance Biopharma | 11/04 | 8.2100 | -0.0700 | -0.85 | 111,782 | 1 | |
TBRG | TruBridge | 11/04 | 12.7000 | -0.3000 | -2.31 | 24,038 | 1 | |
TCBX | Third Coast Bank | 11/04 | 32.1900 | -0.3400 | -1.05 | 49,382 | 1 | |
TCMD | Tactile Systems Technology | 11/04 | 15.1100 | 0.4200 | 2.86 | 295,506 | 1 | |
TCRX | TScan Therapeutics | 11/04 | 5.0800 | 0.1300 | 2.63 | 101,841 | 1 | |
TCX | Tucows | 11/04 | 17.8100 | -0.2800 | -1.55 | 22,325 | 1 | |
TDUP | ThredUp | 11/04 | 0.5282 | -0.0250 | -4.52 | 2,069,828 | 1 | |
TECX | Tectonic Therapeutic | 11/04 | 41.8700 | 0.9900 | 2.42 | 129,964 | 1 | |
TELA | TELA Bio | 11/04 | 2.8500 | -0.0500 | -1.72 | 127,732 | 1 | |
TERN | Terns Pharmaceuticals | 11/04 | 7.1000 | 0.1600 | 2.31 | 1,203,743 | 1 | |
TG | Tredegar | 11/04 | 8.2500 | 0.1000 | 1.23 | 101,124 | 1 | |
THFF | First Financial | 11/04 | 42.9800 | -0.1300 | -0.30 | 55,159 | 1 | |
THR | Thermon Group Holdings Inc. | 11/04 | 26.2200 | -0.1900 | -0.72 | 139,814 | 1 | |
THRD | Third Harmonic Bio | 11/04 | 12.1050 | -2.2250 | -15.53 | 339,116 | 1 | |
THRY | Thryv | 11/04 | 14.8700 | 0.1400 | 0.95 | 823,842 | 1 | |
TIL | Instil Bio | 11/04 | 27.6300 | -1.1500 | -4.00 | 141,059 | 1 | |
TILE | Interface | 11/04 | 23.5000 | 0.2600 | 1.12 | 1,036,891 | 1 | |
TIPT | Tiptree | 11/04 | 20.4400 | 0.2500 | 1.24 | 69,388 | 1 | |
TISI | Team Inc. | 11/04 | 17.2400 | 0.1600 | 0.94 | 33,496 | 1 | |
TITN | Titan Machinery | 11/04 | 13.8100 | 0.0900 | 0.66 | 180,580 | 1 | |
TK | Teekay | 11/04 | 8.1700 | 0.0100 | 0.12 | 802,537 | 1 | |
TKNO | Alpha Teknova | 11/04 | 6.9200 | -0.1400 | -1.98 | 233,822 | 1 | |
TLS | Telos | 11/04 | 3.8200 | 0.2700 | 7.61 | 863,254 | 1 | |
TLYS | Tilly's | 11/04 | 3.8500 | -0.0900 | -2.28 | 38,551 | 1 | |
TNGX | Tango Therapeutics | 11/04 | 5.1600 | 0.0100 | 0.19 | 2,306,459 | 1 | |
TNYA | Tenaya Therapeutics | 11/04 | 2.4100 | 0.4700 | 24.23 | 37,304,408 | 1 | |
TPB | Turning Point | 11/04 | 47.6900 | -0.4400 | -0.91 | 164,896 | 1 | |
TPC | Tutor Perini | 11/04 | 26.1400 | -0.1700 | -0.65 | 346,976 | 1 | |
TPIC | TPI Composites | 11/04 | 3.5300 | 0.0800 | 2.32 | 414,175 | 1 | |
TRAK | ReposiTrak | 11/04 | 18.9700 | -0.0200 | -0.11 | 37,702 | 1 | |
TRC | Tejon Ranch | 11/04 | 15.8300 | -0.0100 | -0.06 | 77,435 | 1 | |
TRDA | Entrada Therapeutics | 11/04 | 17.7700 | 0.1700 | 0.97 | 133,817 | 1 | |
TREE | LendingTree | 11/04 | 45.9850 | 0.8350 | 1.85 | 650,429 | 1 | |
TRML | Tourmaline Bio | 11/04 | 26.9000 | 0.6000 | 2.28 | 99,386 | 1 | |
TRNS | Transcat | 11/04 | 98.9300 | 3.5200 | 3.69 | 118,955 | 1 | |
TRST | TrustCo Bank Corp NY | 11/04 | 32.6200 | -0.2400 | -0.73 | 46,909 | 1 | |
TRUE | TrueCar | 11/04 | 4.0200 | 0.1600 | 4.15 | 522,540 | 1 | |
TRVI | Trevi Therapeutics | 11/04 | 3.0400 | 0.0300 | 1.00 | 243,377 | 1 | |
TSBK | Timberland Bancorp, Inc. | 11/04 | 30.1600 | -0.0300 | -0.10 | 6,584 | 1 | |
TSE | Trinseo | 11/04 | 4.3300 | -0.1200 | -2.70 | 343,761 | 1 | |
TSHA | Taysha Gene Therapies | 11/04 | 1.3400 | -0.1900 | -12.42 | 7,479,722 | 1 | |
TSQ | Townsquare | 11/04 | 9.7400 | -0.0400 | -0.41 | 14,786 | 1 | |
TSVT | 2seventy bio | 11/04 | 4.5100 | 0.1100 | 2.50 | 174,250 | 1 | |
TTEC | TTEC Holdings | 11/04 | 4.9900 | -0.2000 | -3.85 | 531,442 | 1 | |
TTI | Tetra Technologies | 11/04 | 3.2600 | -0.0200 | -0.61 | 1,315,973 | 1 | |
TTSH | Tile Shop | 11/04 | 6.8500 | 0.0400 | 0.59 | 37,650 | 1 | |
TUSK | Mammoth Energy Services | 11/04 | 3.5700 | -0.1050 | -2.86 | 142,129 | 1 | |
TWI | Titan | 11/04 | 6.4500 | -0.3400 | -5.01 | 1,081,772 | 1 | |
TWIN | Twin Disc | 11/04 | 11.6800 | 0 | 0 | 11,057 | 1 | |
TYGO | Tigo | 11/04 | 1.1100 | -0.0600 | -5.13 | 18,642 | 1 | |
TYRA | Tyra Biosciences | 11/04 | 16.4200 | 0.0300 | 0.18 | 281,472 | 1 | |
TZOO | Travelzoo | 11/04 | 17.5200 | -0.0700 | -0.40 | 122,932 | 1 | |
UBCP | United Bancorp, Inc. | 11/04 | 13.1700 | -0.0674 | -0.51 | 13,833 | 1 | |
UBFO | United Security Bancshares | 11/04 | 8.6200 | -0.1400 | -1.60 | 16,206 | 1 | |
UEIC | Universal Electronics Inc. | 11/04 | 8.1400 | -0.2100 | -2.51 | 37,345 | 1 | |
UFCS | United Fire Group | 11/04 | 19.4200 | -0.0700 | -0.36 | 73,388 | 1 | |
UFI | Unifi Inc. | 11/04 | 6.4100 | 0.1100 | 1.75 | 44,752 | 1 | |
UG | United-Guardian | 11/04 | 12.6850 | -0.1250 | -0.98 | 14,689 | 1 | |
UHT | Universal Health Realty Income Trust | 11/04 | 40.2500 | 0.7600 | 1.92 | 47,614 | 1 | |
UIS | Unisys | 11/04 | 7.3000 | 0.1100 | 1.53 | 917,674 | 1 | |
ULBI | Ultralife | 11/04 | 8.7100 | 0.1600 | 1.87 | 28,392 | 1 | |
ULH | Universal Logistics Holdings | 11/04 | 43.5600 | 0.8700 | 2.04 | 49,370 | 1 | |
UMH | UMH Properties | 11/04 | 18.4000 | 0.1900 | 1.04 | 270,353 | 1 | |
UNB | Union Bankshares, Inc. | 11/04 | 28.6500 | 0.4500 | 1.60 | 14,357 | 1 | |
UNTY | Unity Bancorp, Inc. | 11/04 | 39.1900 | 0.6100 | 1.58 | 26,130 | 1 | |
UPLD | Upland Software | 11/04 | 2.2000 | 0.0700 | 3.29 | 61,813 | 1 | |
URG | Ur-Energy | 11/04 | 1.2200 | -0.0200 | -1.61 | 2,322,198 | 1 | |
URGN | UroGen Pharma | 11/04 | 11.9300 | -0.2700 | -2.21 | 345,357 | 1 | |
USAP | Universal Stainless & Alloy Products | 11/04 | 44.1500 | 0.2500 | 0.57 | 344,087 | 1 | |
USAU | U.S. Gold | 11/04 | 6.2500 | 0.1300 | 2.12 | 55,182 | 1 | |
USCB | USCB Financial Holdings | 11/04 | 15.5300 | 0.5300 | 3.53 | 92,793 | 1 | |
UTI | Universal Technical Institute In | 11/04 | 16.5700 | 0.0200 | 0.12 | 224,913 | 1 | |
UTL | UNITIL | 11/04 | 56.7600 | 0.4400 | 0.78 | 66,595 | 1 | |
UTMD | Utah Medical Products | 11/04 | 64.6400 | 0.5500 | 0.86 | 25,969 | 1 | |
UUUU | Energy Fuels | 11/04 | 5.6300 | 0.0300 | 0.54 | 4,851,356 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 19.5000 | -0.6600 | -3.27 | 327,690 | 1 | |
UVSP | Univest Financial | 11/04 | 27.7900 | -0.0200 | -0.07 | 96,614 | 1 | |
VABK | Virginia National Bank | 11/04 | 39.8900 | 0.4600 | 1.17 | 3,167 | 1 | |
VBFC | Village Bank and Trust Financial | 11/04 | 76.8250 | -0.1250 | -0.16 | 1,490 | 1 | |
VEL | Velocity Financial | 11/04 | 19.2900 | 0.2400 | 1.26 | 46,628 | 1 | |
VERI | Veritone | 11/04 | 3.1300 | -0.1300 | -3.99 | 445,450 | 1 | |
VERU | Veru | 11/04 | 0.7337 | -0.0298 | -3.90 | 410,876 | 1 | |
VERV | Verve Therapeutics | 11/04 | 6.0500 | 0.1200 | 2.02 | 920,724 | 1 | |
VHI | Valhi Inc. | 11/04 | 35.9200 | 2.7200 | 8.19 | 34,271 | 1 | |
VIGL | Vigil Neuroscience | 11/04 | 3.8700 | 0 | 0 | 28,914 | 1 | |
VIRC | Virco Manufacturing | 11/04 | 14.0900 | 0.0900 | 0.64 | 121,147 | 1 | |
VITL | Vital Farms | 11/04 | 34.5600 | 0 | 0 | 831,383 | 1 | |
VLGEA | Village Super Market | 11/04 | 29.0100 | 0.3000 | 1.04 | 31,418 | 1 | |
VMD | Viemed Healthcare | 11/04 | 8.5300 | -0.0800 | -0.93 | 101,654 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/04 | 4.8500 | 0.1900 | 4.08 | 783,082 | 1 | |
VOXX | VOXX International | 11/04 | 7.8500 | 0.1200 | 1.55 | 98,893 | 1 | |
VPG | Vishay Precision | 11/04 | 23.6100 | 0.1000 | 0.43 | 82,466 | 1 | |
VRA | Vera Bradley, Inc. | 11/04 | 5.0700 | 0.0300 | 0.60 | 120,725 | 1 | |
VRDN | Viridian Therapeutics | 11/04 | 22.8400 | 0.5600 | 2.51 | 591,343 | 1 | |
VSEC | VSE | 11/04 | 102.9900 | -0.3400 | -0.33 | 154,750 | 1 | |
VSTM | Verastem | 11/04 | 3.9000 | -0.0200 | -0.51 | 659,660 | 1 | |
VTGN | VistaGen Therapeutics | 11/04 | 3.2200 | 0.1100 | 3.54 | 431,378 | 1 | |
VTOL | Bristow Group | 11/04 | 33.4900 | 0.8900 | 2.73 | 114,726 | 1 | |
VTSI | VirTra | 11/04 | 6.1500 | -0.0100 | -0.16 | 37,703 | 1 | |
VTYX | Ventyx Biosciences | 11/04 | 2.1500 | 0 | 0 | 675,677 | 1 | |
VUZI | Vuzix | 11/04 | 1.1500 | -0.0700 | -5.74 | 668,411 | 1 | |
VVI | Viad | 11/04 | 38.5600 | 1.1400 | 3.05 | 159,197 | 1 | |
VYGR | Voyager Therapeutics | 11/04 | 6.6500 | -0.3500 | -5.00 | 718,854 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/04 | 33.8300 | -0.3200 | -0.94 | 100,299 | 1 | |
WEAV | Weave | 11/04 | 13.0100 | -0.1100 | -0.84 | 1,161,256 | 1 | |
WEYS | Weyco | 11/04 | 33.8200 | 0.0600 | 0.18 | 7,871 | 1 | |
WGS | GeneDx | 11/04 | 75.1600 | -2.5800 | -3.32 | 672,207 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/04 | 14.6000 | -0.1500 | -1.02 | 19,983 | 1 | |
WINA | Winmark Corporation | 11/04 | 390.1100 | 5.4300 | 1.41 | 15,063 | 1 | |
WLDN | Willdan Group, Inc. | 11/04 | 44.7900 | 1.1100 | 2.54 | 293,636 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/04 | 183.7800 | -0.4500 | -0.24 | 75,210 | 1 | |
WMPN | William Penn Bank | 11/04 | 12.3900 | 0.0300 | 0.24 | 215,666 | 1 | |
WNC | Wabash National | 11/04 | 17.7700 | 0.3200 | 1.83 | 528,846 | 1 | |
WNEB | Western New England Bancorp | 11/04 | 8.6900 | 0 | 0 | 9,290 | 1 | |
WOW | WideOpenWest | 11/04 | 5.3000 | 0.1300 | 2.51 | 432,229 | 1 | |
WRAP | Wrap Technologies | 11/04 | 1.5450 | -0.0650 | -4.04 | 375,381 | 1 | |
WRLD | World Acceptance Corporation | 11/04 | 113.0500 | -1.5700 | -1.37 | 19,445 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/04 | 14.7300 | 0 | 0 | 29,526 | 1 | |
WSR | Whitestone REIT | 11/04 | 13.9600 | 0.3200 | 2.35 | 295,654 | 1 | |
WTBA | West Bancorporation | 11/04 | 21.5200 | 0.2000 | 0.94 | 21,142 | 1 | |
WTI | W&T Offshore | 11/04 | 2.1400 | 0.0500 | 2.39 | 1,243,268 | 1 | |
WTTR | Select Water Solutions | 11/04 | 10.5700 | 0.2600 | 2.52 | 786,547 | 1 | |
WULF | TeraWulf | 11/04 | 5.9800 | -0.2200 | -3.55 | 17,127,022 | 1 | |
WVE | WAVE Life Sciences | 11/04 | 13.7900 | -0.0400 | -0.29 | 789,867 | 1 | |
WW | WW International | 11/04 | 1.1900 | 0.1200 | 11.21 | 5,720,225 | 1 | |
XBIT | XBiotech | 11/04 | 7.3000 | -0.0500 | -0.68 | 16,409 | 1 | |
XERS | Xeris Biopharma | 11/04 | 3.2200 | -0.0100 | -0.31 | 1,186,413 | 1 | |
XFOR | X4 Pharmaceuticals | 11/04 | 0.5317 | 0.0127 | 2.45 | 1,001,527 | 1 | |
XOMA | XOMA Royalty | 11/04 | 30.8600 | 0.4800 | 1.58 | 13,013 | 1 | |
XPER | Xperi | 11/04 | 9.2000 | -0.0600 | -0.65 | 213,388 | 1 | |
YEXT | Yext | 11/04 | 7.1900 | -0.0100 | -0.14 | 505,310 | 1 | |
YMAB | Y-mAbs Therapeutics | 11/04 | 14.8700 | 0.1300 | 0.88 | 170,917 | 1 | |
YORW | The York Water Company | 11/04 | 35.4400 | 0.1600 | 0.45 | 31,315 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/04 | 35.2400 | 0.6700 | 1.94 | 111,363 | 1 | |
ZIMV | ZimVie | 11/04 | 14.4300 | 0.3900 | 2.78 | 177,215 | 1 | |
ZUMZ | Zumiez Inc. | 11/04 | 19.7000 | 0.1500 | 0.77 | 306,471 | 1 | |
ZURA | Zura Bio | 11/04 | 4.3700 | -0.0100 | -0.23 | 261,635 | 1 | |
ZVRA | Zevra Therapeutics | 11/04 | 8.5500 | 0.1500 | 1.79 | 636,733 | 1 | |
ZYME | Zymeworks | 11/04 | 14.7600 | 1.4800 | 11.14 | 1,034,536 | 1 | |
ZYXI | Zynex | 11/04 | 8.0000 | -0.7600 | -8.68 | 110,670 | 1 |