首頁 / 個股資料 / 相關公司 / ETF成分股
Pegasystems Inc.
〈PEGA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 60
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 53
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 52
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 50
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 48
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 47
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 46
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 45
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 45
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 45
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 44
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 44
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 43
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 42
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 42
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 42
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 41
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 41
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 41
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 40
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 40
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 40
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 40
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 40
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 40
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 40
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 39
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 39
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 39
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 39
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 39
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 39
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 39
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 39
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 38
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 38
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 38
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 38
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 38
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 38
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 37
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 37
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 37
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 37
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 37
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 37
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 37
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 37
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 36
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 36
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 36
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 36
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 36
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 36
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 36
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 36
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 36
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 36
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 36
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 36
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 36
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 36
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 36
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 36
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 35
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 35
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 35
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 35
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 35
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 35
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 35
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 35
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 35
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 35
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 35
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 35
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 34
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 34
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 34
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 34
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 34
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 34
INFA Informatica 11/21 26.4500 0.5900 2.28 1,603,079 34
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 34
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 34
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 34
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 34
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 34
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 34
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 34
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 34
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 34
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 34
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 33
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 33
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 33
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 33
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 33
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 33
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 33
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 33
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 33
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 33
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 33
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 33
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 33
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 33
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 33
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 33
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 33
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 33
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 33
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 33
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 33
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 33