首頁 / 個股資料 / 相關公司 / 細產業
Pegasystems Inc.
〈PEGA〉
電子 軟體業 軟體業．套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 9,241,179
0 ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 29,523
0 ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 1,009,936
0 ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 551,464
0 ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 505,353
0 ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 1,334,948
0 ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 222,121
0 ANY Sphere 3D 11/21 1.3000 -0.1000 -7.14 2,100,174 2,730
0 APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 6,806
0 ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 17,232
0 ASPS Altisource Portfolio Solutions 11/21 0.7483 -0.0917 -10.92 132,824 99
0 ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 960
0 ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 12,517
0 AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 112,031
0 BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1,358,088
0 BLIN Bridgeline Digital 11/21 1.1000 0.0103 0.95 9,258 10
0 BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 22,306
0 BOSC B.O.S. Better Online Solutions 11/21 3.3100 0.0300 0.91 10,479 35
0 BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 221,768
0 CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 250,834
0 CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 35,248
0 CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 267,902
0 CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 139,348
0 CMCM Cheetah Mobile 11/21 4.6100 -0.0700 -1.50 17,448 80
0 CNET ZW Data Action 11/21 1.5900 0.0400 2.58 20,770 33
0 CNVS Cineverse 11/21 3.7100 -0.2800 -7.02 484,944 1,799
0 COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 14,378
0 CPAY Corpay 11/21 375.4600 6.2200 1.68 418,792 157,240
0 CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 2,808,519
0 CSGP CoStar Group 11/21 77.0000 0.7300 0.96 2,001,125 154,087
0 CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 8,471
0 CSPI CSP 11/21 14.1900 0.6200 4.57 66,190 939
0 CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 2,915
0 CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 428,712
0 CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 47,919
0 CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 56,166
0 CYBR CyberArk Software 11/21 329.1500 12.2500 3.87 687,414 226,262
0 DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 4,123
0 DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 5,696
0 DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 8,252
0 DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 110,284
0 DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 5,787
0 DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 2,276
0 DOX Amdocs 11/21 85.2000 1.4700 1.76 513,574 43,757
0 DSGX Descartes Systems 11/21 114.3300 0.2000 0.18 139,876 15,992
0 EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 216,641
0 EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 19,618
0 EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 255,624
0 EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 271
0 EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 182,156
0 ESLT Elbit Systems 11/21 249.3100 0.6400 0.26 17,101 4,263
0 EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 10,065
0 FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 125,079
0 FFIV F5 11/21 244.2900 2.2700 0.94 318,259 77,747
0 FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 222,580
0 FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 366,544
0 FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 54,484
0 FORTY Formula Systems 11/21 82.7300 0 0 127 11
0 FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 411,779
0 G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 58,125
0 GIB CGI 11/21 111.9700 2.1000 1.91 211,331 23,663
0 GLOB Globant 11/21 222.6900 6.9900 3.24 574,806 128,004
0 GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 6,573,185
0 GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 10,013,274
0 GRMN Garmin 11/21 209.1100 3.5200 1.71 577,273 120,714
0 GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 84,727
0 HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 34,056
0 HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 226,308
0 HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 474,733
0 IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 1,164,583
0 ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 344
0 IDN Intellicheck 11/21 2.5900 0.1700 7.02 84,640 219
0 IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 49,700
0 INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 134,428
0 INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 99,184
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 1,440,210
0 INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 1,573,434
0 IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 175,234
0 ISDR Issuer Direct 11/21 9.7656 0.0156 0.16 11,881 116
0 JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 76,770
0 KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 29,251
0 LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 342,543
0 MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 1,585,202
0 MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 107,327
0 MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 1,180
0 MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 204
0 MHH Mastech Digital 11/21 14.0800 0.7800 5.86 63,591 895
0 MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 5,112
0 MNDO MIND C.T.I. 11/21 1.9582 0.0032 0.16 5,663 11
0 MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 8,328
0 MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 13,459
0 MRIN Marin Software 11/21 1.9813 0.0212 1.08 17,272 34
0 MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 8,579,505
0 MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 340,929
0 MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 39,904,389
0 MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1,284
0 NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 31,320
0 NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 1,163,584
0 NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 566,187
0 NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 8,400
0 NTWK NetSol Technologies 11/21 2.6400 0.0800 3.13 39,706 105
0 OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 128,645
0 ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 2,192,598
0 OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 16,679
0 PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 2,956,410
0 PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 12,125
0 PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 90,092
0 PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 98,956
1 PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 32,783
0 PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 2,145
0 PINC Premier 11/21 22.4200 0.1900 0.85 490,435 10,996
0 PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10,148
0 PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 28,991
0 PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 12,407
0 PTC PTC 11/21 192.7500 4.2500 2.25 677,700 130,627
0 QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 43,946
0 QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 74,795
0 RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 1,185
0 RCON Recon Technology 11/21 2.2150 0.0750 3.50 4,026 9
0 RDCM Radcom Ltd. 11/21 11.7800 0.5300 4.71 34,174 403
0 RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 3,274
0 RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 52,871
0 SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 13,141
0 SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 66,851
0 SAP SAP 11/21 236.0300 1.0100 0.43 947,160 223,558
0 SGRP SPAR Group 11/21 2.2500 0.0300 1.35 54,771 123
0 SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 11,406
0 SMSI Smith Micro Software 11/21 0.7602 -0.0188 -2.41 94,202 72
0 SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 51,999
0 SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 3,512
0 SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 38,430
0 SSNC SS&C Technologies 11/21 75.1600 1.7300 2.36 1,394,191 104,787
0 TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 26,461
0 TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 69,549
0 TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1,848
0 TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 192,709
0 UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 3,187
0 UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 1,934
0 VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 195,129
0 VHC VirnetX Holding 11/21 5.0100 0.2205 4.60 14,933 75
0 VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 110,432
0 VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 15,288
0 VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 84,411
0 WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 587,088
0 WEX WEX 11/21 181.7300 1.4100 0.78 352,495 64,059
0 WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 16,550
0 WK Workiva 11/21 94.8700 2.6900 2.92 336,297 31,904
0 WNS WNS (Holdings) 11/21 51.9000 1.0400 2.04 510,962 26,519
0 WYY WidePoint 11/21 4.7800 0.0500 1.06 163,841 783