Perion Network Ltd
〈PERI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSEM | Tower Semiconductor | 11/21 | 47.8100 | 1.1600 | 2.49 | 522,250 | 6 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 6 | |
| SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 6 | |
| LRE | Lead Real Estate | 11/21 | 2.1700 | 0.0400 | 1.88 | 8,926 | 6 | |
| FVRR | Fiverr International | 11/21 | 31.8300 | 1.1800 | 3.85 | 655,932 | 6 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 5 | |
| ATS | ATS | 11/21 | 29.2400 | -0.3600 | -1.22 | 146,975 | 5 | |
| ZIP | ZipRecruiter | 11/21 | 9.1500 | 0.4400 | 5.05 | 373,166 | 5 | |
| NVMI | Nova | 11/21 | 179.7200 | 5.5400 | 3.18 | 402,977 | 5 | |
| WIX | Wix.com | 11/21 | 219.1900 | 8.9200 | 4.24 | 989,647 | 5 | |
| BB | BlackBerry | 11/21 | 2.3200 | 0.0100 | 0.43 | 9,412,584 | 5 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 5 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 5 | |
| RSKD | Riskified | 11/21 | 4.5800 | 0.1400 | 3.15 | 600,936 | 5 | |
| AUB | Atlantic Union Bankshares | 11/21 | 41.8900 | 0.6500 | 1.58 | 448,437 | 5 | |
| RDWR | Radware | 11/21 | 23.1800 | 0.0700 | 0.30 | 141,258 | 5 | |
| MGIC | Magic Software | 11/21 | 10.9900 | 0.0700 | 0.64 | 18,593 | 5 | |
| CAMT | Camtek | 11/21 | 75.5100 | 0.3400 | 0.45 | 319,283 | 5 | |
| BORR | Borr Drilling | 11/21 | 3.9500 | 0.0900 | 2.33 | 4,404,127 | 4 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,108,214 | 4 | |
| STRS | Stratus Properties | 11/21 | 27.0000 | 1.0000 | 3.85 | 5,787 | 4 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 4 | |
| FORTY | Formula Systems | 11/21 | 82.7300 | 0 | 0 | 127 | 4 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 4 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,499,959 | 4 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 4 | |
| AMG | Affiliated Managers | 11/21 | 186.5900 | 1.2300 | 0.66 | 141,361 | 4 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 4 | |
| MNDY | monday.com | 11/21 | 276.2600 | 16.1100 | 6.19 | 1,191,939 | 4 | |
| KRNT | Kornit Digital | 11/21 | 31.3200 | 0.1800 | 0.58 | 314,246 | 4 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 4 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 4 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 4 | |
| DEC | Diversified Energy | 11/21 | 16.1900 | 0.0800 | 0.50 | 433,196 | 4 | |
| CYBR | CyberArk Software | 11/21 | 329.1500 | 12.2500 | 3.87 | 687,414 | 4 | |
| AMP | Ameriprise Financial Inc. | 11/21 | 570.2100 | 8.8100 | 1.57 | 411,964 | 4 | |
| CNI | Canadian National Railway Co. | 11/21 | 109.2000 | 2.3600 | 2.21 | 1,038,178 | 4 | |
| AMS | American Shared Hospital Services | 11/21 | 3.1600 | 0.1400 | 4.64 | 36,251 | 4 | |
| CIA | Citizens, Inc. Class A | 11/21 | 4.8000 | 0.1500 | 3.23 | 74,914 | 4 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 4 | |
| FLNG | FLEX LNG | 11/21 | 26.1800 | -0.3200 | -1.21 | 384,868 | 4 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 4 | |
| FTK | Flotek Industries | 11/21 | 8.0600 | 0.2100 | 2.68 | 390,704 | 4 | |
| CLBT | Cellebrite | 11/21 | 20.1800 | 1.1800 | 6.21 | 1,957,695 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 4 | |
| SMWB | Similarweb | 11/21 | 12.5000 | 0.2700 | 2.21 | 810,061 | 4 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,669,981 | 4 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 4 | |
| FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,733,505 | 4 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,638 | 4 | |
| ITRN | Ituran Location and Control | 11/21 | 28.5000 | 1.2400 | 4.55 | 96,777 | 4 | |
| PRTC | PureTech Health | 11/21 | 21.7800 | 0.0850 | 0.39 | 1,924 | 4 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 4 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 362,261 | 4 | |
| ESLT | Elbit Systems | 11/21 | 249.3100 | 0.6400 | 0.26 | 17,101 | 4 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 3 | |
| SON | Sonoco Products Co. | 11/21 | 50.1500 | 0.1800 | 0.36 | 857,338 | 3 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 3 | |
| ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 3 | |
| STG | Sunlands Technology | 11/21 | 6.6000 | -0.3000 | -4.35 | 12,062 | 3 | |
| DOC | Healthpeak Properties | 11/21 | 21.7100 | 0.2800 | 1.31 | 3,879,317 | 3 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 3 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 3 | |
| ICAD | iCAD | 11/21 | 1.5400 | -0.0050 | -0.32 | 223,490 | 3 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 3 | |
| CG | Carlyle Group | 11/21 | 52.7900 | 1.5600 | 3.05 | 4,177,491 | 3 | |
| CGNT | Cognyte Software | 11/21 | 8.1300 | 0.6700 | 8.98 | 607,632 | 3 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 3 | |
| TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 3 | |
| GNS | Genius Group | 11/21 | 0.9215 | -0.0285 | -3.00 | 12,267,716 | 3 | |
| WBD | Warner Bros. Discovery | 11/21 | 10.2300 | 0.2800 | 2.81 | 38,932,168 | 3 | |
| RWAY | Runway Growth Finance | 11/21 | 10.3100 | 0.1100 | 1.08 | 282,329 | 3 | |
| KEN | Kenon Holdings | 11/21 | 28.2600 | -0.7400 | -2.55 | 18,134 | 3 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 3 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 3 | |
| AG | First Majestic Silver Corp. | 11/21 | 6.4400 | -0.1000 | -1.53 | 7,769,134 | 3 | |
| FRO | Frontline | 11/21 | 19.5300 | -0.7300 | -3.60 | 1,851,345 | 3 | |
| NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 3 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 3 | |
| PD | PagerDuty | 11/21 | 19.8400 | 1.0000 | 5.31 | 749,939 | 3 | |
| FOUR | Shift4 Payments | 11/21 | 109.2800 | 7.3800 | 7.24 | 3,466,430 | 3 | |
| SHOT | Safety Shot | 11/21 | 0.8748 | -0.0318 | -3.51 | 799,116 | 3 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,452,141 | 3 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 3 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,292 | 3 | |
| SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 3 | |
| VNT | Vontier | 11/21 | 38.3200 | 0.9300 | 2.49 | 953,100 | 3 | |
| SSYS | Stratasys | 11/21 | 9.3900 | 0.0900 | 0.97 | 526,641 | 3 | |
| EVOK | Evoke Pharma | 11/21 | 4.5000 | -0.0600 | -1.32 | 29,774 | 3 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 3 | |
| ASB | Associated Banc | 11/21 | 26.7100 | 0.1600 | 0.60 | 1,758,058 | 3 | |
| NXL | Nexalin Technology | 11/21 | 3.9000 | 0.1000 | 2.63 | 481,743 | 3 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 3 | |
| LSPD | Lightspeed Commerce | 11/21 | 17.6700 | 0.0800 | 0.45 | 676,508 | 3 | |
| MSB | Mesabi Trust | 11/21 | 26.5400 | 0.8300 | 3.23 | 18,397 | 3 | |
| DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 3 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,307 | 3 | |
| EMR | Emerson Electric | 11/21 | 128.2700 | -0.8300 | -0.64 | 2,810,270 | 3 | |
| GOGL | Golden Ocean Group | 11/21 | 11.1900 | -0.6400 | -5.41 | 1,733,461 | 3 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 3 | |
| GROW | U.S. Global Investors | 11/21 | 2.4400 | 0 | 0 | 25,186 | 3 | |
| STX | Seagate | 11/21 | 99.9200 | 1.9000 | 1.94 | 1,744,754 | 3 | |
| PAL | Proficient Auto Logistics | 11/21 | 9.5400 | 0.1500 | 1.60 | 144,944 | 3 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 3 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 3 | |
| CE | Celanese | 11/21 | 75.0000 | 2.1000 | 2.88 | 5,050,436 | 3 | |
| NNOX | Nano-X Imaging | 11/21 | 6.1600 | 0.2700 | 4.58 | 2,136,777 | 3 | |
| GILT | Gilat Satellite Networks | 11/21 | 5.2050 | -0.0650 | -1.23 | 90,683 | 3 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 3 | |
| KAR | OPENLANE | 11/21 | 19.8400 | 0.1800 | 0.92 | 532,065 | 3 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 3 | |
| NYAX | Nayax | 11/21 | 28.6900 | 1.3899 | 5.09 | 7,955 | 3 | |
| SPI | SPI Energy | 11/21 | 0.3170 | -0.0065 | -2.01 | 84,664 | 3 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 3 | |
| IDR | Idaho Strategic | 11/21 | 11.9300 | -0.2600 | -2.13 | 290,148 | 3 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,296 | 3 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,699 | 3 | |
| TGS | Transportadora De Gas Del Sur | 11/21 | 29.5600 | 0.7300 | 2.53 | 372,582 | 3 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 3 | |
| INDV | Indivior | 11/21 | 10.7600 | 0.1800 | 1.70 | 1,003,262 | 3 | |
| SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 3 | |
| SENS | Senseonics | 11/21 | 0.3227 | 0.0054 | 1.70 | 4,535,458 | 3 |