PetIQ, Inc.
〈PETQ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
COLL | Collegium Pharmaceutical | 09/19 | 38.9300 | 0.1500 | 0.39 | 254,056 | 23 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 367,598 | 23 | |
IRWD | Ironwood Pharmaceuticals | 09/19 | 4.5100 | -0.0100 | -0.22 | 1,310,655 | 23 | |
INVA | Innoviva | 09/19 | 19.6700 | 0.1300 | 0.67 | 289,534 | 23 | |
PCRX | Pacira BioSciences | 09/19 | 14.6900 | 0.0400 | 0.27 | 897,974 | 22 | |
ADUS | Addus | 09/19 | 133.0500 | 0.5300 | 0.40 | 127,536 | 22 | |
ANIP | ANI Pharmaceuticals | 09/19 | 60.3800 | -0.6700 | -1.10 | 224,984 | 22 | |
SUPN | Supernus Pharmaceuticals | 09/19 | 32.1300 | 0.2900 | 0.91 | 239,101 | 21 | |
DVAX | Dynavax Technologies | 09/19 | 11.5000 | 0.2900 | 2.59 | 1,606,434 | 21 | |
ALKS | Alkermes | 09/19 | 28.3500 | 0.5200 | 1.87 | 1,126,505 | 21 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 21 | |
PDCO | Patterson | 09/19 | 22.2600 | 0.3000 | 1.37 | 583,399 | 21 | |
TWST | Twist Bioscience | 09/19 | 47.9900 | 0.9700 | 2.06 | 528,519 | 21 | |
AMPH | Amphastar | 09/19 | 50.0900 | 0.3100 | 0.62 | 342,620 | 21 | |
PTCT | PTC Therapeutics | 09/19 | 36.1600 | 0.6800 | 1.92 | 530,520 | 21 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,656,815 | 21 | |
CRVL | CorVel | 09/19 | 316.4900 | 1.3000 | 0.41 | 24,856 | 21 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 21 | |
LGND | Ligand Pharmaceuticals | 09/19 | 105.0100 | 1.3300 | 1.28 | 86,214 | 21 | |
ITGR | Integer Holdings | 09/19 | 131.4800 | 3.1200 | 2.43 | 231,754 | 20 | |
KURA | Kura Oncology | 09/19 | 21.0800 | 0.8200 | 4.05 | 846,094 | 20 | |
SEM | Select Medical Holdings | 09/19 | 35.3600 | 0.0600 | 0.17 | 402,237 | 20 | |
AMRX | Amneal Pharmaceuticals | 09/19 | 8.8100 | 0.1000 | 1.15 | 919,532 | 20 | |
NMIH | NMI Holdings Inc | 09/19 | 41.5100 | -0.1500 | -0.36 | 838,484 | 20 | |
XNCR | Xencor | 09/19 | 21.2000 | 0.3500 | 1.68 | 433,044 | 20 | |
RDNT | RadNet | 09/19 | 69.6400 | 2.5300 | 3.77 | 868,163 | 20 | |
CRNX | Crinetics Pharmaceuticals | 09/19 | 53.8800 | 1.1100 | 2.10 | 933,611 | 20 | |
FOLD | Amicus Therapeutics | 09/19 | 11.0000 | 0.0900 | 0.82 | 2,251,160 | 20 | |
BPMC | Blueprint Medicines | 09/19 | 90.9400 | 1.6100 | 1.80 | 674,928 | 20 | |
BKD | Brookdale Senior Living | 09/19 | 6.8500 | 0.1000 | 1.48 | 1,427,649 | 20 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 299,564 | 20 | |
DNLI | Denali Therapeutics | 09/19 | 31.0500 | 0.2900 | 0.94 | 899,408 | 20 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,542 | 19 | |
STAA | STAAR Surgical | 09/19 | 31.6000 | 0.2100 | 0.67 | 598,227 | 19 | |
SNDX | Syndax Pharmaceuticals | 09/19 | 18.6300 | 0.6300 | 3.50 | 1,931,285 | 19 | |
VREX | Varex Imaging | 09/19 | 10.8800 | -0.1500 | -1.36 | 1,056,548 | 19 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 84,966 | 19 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 19 | |
MD | Pediatrix Medical Group | 09/19 | 10.8700 | 0.0100 | 0.09 | 314,306 | 19 | |
ARWR | Arrowhead Pharmaceuticals | 09/19 | 21.1400 | 0.3600 | 1.73 | 951,199 | 19 | |
OMI | Owens & Minor | 09/19 | 16.0400 | 0.2300 | 1.45 | 1,016,474 | 19 | |
CORT | Corcept Therapeutics | 09/19 | 40.9200 | -1.3500 | -3.19 | 1,108,430 | 19 | |
ROCK | Gibraltar Industries, Inc. | 09/19 | 74.0300 | 2.0700 | 2.88 | 140,215 | 19 | |
MYGN | Myriad Genetics | 09/19 | 28.2900 | -0.1800 | -0.63 | 662,280 | 19 | |
DFIN | Donnelley Financial Solutions | 09/19 | 69.3700 | 1.1200 | 1.64 | 219,030 | 19 | |
NHC | National Healthcare | 09/19 | 125.7500 | 2.4100 | 1.95 | 53,972 | 19 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 19 | |
BBIO | BridgeBio Pharma | 09/19 | 26.8300 | 0.8700 | 3.35 | 1,829,340 | 19 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,088 | 19 | |
ZYME | Zymeworks | 09/19 | 13.0500 | 0.5300 | 4.23 | 596,075 | 19 | |
NEOG | Neogen | 09/19 | 17.5300 | 0.2900 | 1.68 | 1,792,588 | 19 | |
AMN | AMN Healthcare Services | 09/19 | 45.9300 | -0.8600 | -1.84 | 584,683 | 19 | |
CYTK | Cytokinetics | 09/19 | 55.6000 | -0.3400 | -0.61 | 2,637,708 | 19 | |
MNKD | MannKind | 09/19 | 6.7000 | 0.0400 | 0.60 | 2,511,076 | 19 | |
REVG | REV Group | 09/19 | 27.9000 | -0.5000 | -1.76 | 495,592 | 19 | |
LMAT | LeMaitre Vascular | 09/19 | 90.1800 | 1.3300 | 1.50 | 97,552 | 19 | |
BEAM | Beam Therapeutics | 09/19 | 26.0400 | 0.5300 | 2.08 | 633,263 | 19 | |
VCEL | Vericel | 09/19 | 48.0300 | 1.6800 | 3.62 | 592,766 | 19 | |
PRTA | Prothena | 09/19 | 21.6600 | 0.1800 | 0.84 | 310,780 | 19 | |
VCYT | Veracyte | 09/19 | 35.2500 | 1.4900 | 4.41 | 682,147 | 19 | |
HWKN | Hawkins | 09/19 | 123.0300 | 1.9600 | 1.62 | 117,388 | 19 | |
SKT | Tanger | 09/19 | 31.9500 | 0.6500 | 2.08 | 712,372 | 19 | |
NVCR | NovoCure | 09/19 | 17.8400 | 0.2300 | 1.31 | 564,724 | 19 | |
RVMD | Revolution Medicines | 09/19 | 46.1800 | 2.1200 | 4.81 | 1,268,990 | 19 | |
ANDE | Andersons | 09/19 | 50.1100 | 1.0500 | 2.14 | 138,520 | 19 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 97,667 | 19 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 528,271 | 19 | |
ENSG | Ensign Group | 09/19 | 152.2400 | 1.2400 | 0.82 | 376,070 | 19 | |
LIVN | LivaNova | 09/19 | 51.2300 | 0.1600 | 0.31 | 481,643 | 19 | |
NEO | NeoGenomics | 09/19 | 16.4800 | 0.3200 | 1.98 | 573,491 | 19 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 697,712 | 19 | |
OMCL | Omnicell | 09/19 | 43.4200 | 0.6400 | 1.50 | 547,419 | 19 | |
CRAI | CRA International | 09/19 | 167.7000 | 0.5000 | 0.30 | 28,520 | 19 | |
NVAX | Novavax | 09/19 | 12.5200 | -0.0400 | -0.32 | 4,984,110 | 19 | |
KRYS | Krystal Biotech | 09/19 | 184.4800 | 1.7400 | 0.95 | 365,487 | 19 | |
RCKT | Rocket Pharmaceuticals | 09/19 | 21.3600 | 0.5200 | 2.50 | 683,354 | 19 | |
KNSA | Kiniksa Pharmaceuticals | 09/19 | 26.2500 | 0.9800 | 3.88 | 423,831 | 19 | |
MLAB | Mesa Laboratories | 09/19 | 128.4300 | 2.2800 | 1.81 | 19,093 | 18 | |
SIBN | SI-BONE | 09/19 | 15.8300 | 0.1500 | 0.96 | 296,959 | 18 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,602 | 18 | |
YELP | Yelp | 09/19 | 34.4000 | 0.2600 | 0.76 | 632,802 | 18 | |
RGNX | REGENXBIO | 09/19 | 12.5000 | -0.0300 | -0.24 | 738,511 | 18 | |
PLAB | Photronics | 09/19 | 23.7400 | 0.6200 | 2.68 | 647,076 | 18 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,681 | 18 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 347,060 | 18 | |
LRN | Stride | 09/19 | 84.3100 | 2.3900 | 2.92 | 1,041,376 | 18 | |
PLRX | Pliant Therapeutics | 09/19 | 12.6200 | 0.1200 | 0.96 | 214,426 | 18 | |
GRBK | Green Brick Partners | 09/19 | 83.1100 | 2.4700 | 3.06 | 440,016 | 18 | |
LPG | Dorian LPG Ltd. | 09/19 | 35.3900 | 0.1700 | 0.48 | 438,804 | 18 | |
SGH | SMART Global Holdings | 09/19 | 19.8000 | 0.7000 | 3.66 | 950,487 | 18 | |
IDYA | IDEAYA Biosciences | 09/19 | 35.2800 | 0.5300 | 1.53 | 1,320,578 | 18 | |
PRIM | Primoris Services | 09/19 | 59.3600 | 2.2900 | 4.01 | 694,062 | 18 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 897,963 | 18 | |
VGR | Vector Group Ltd. | 09/19 | 14.9400 | 0.0300 | 0.20 | 1,897,071 | 18 | |
ARVN | Arvinas | 09/19 | 25.6000 | 0.6300 | 2.52 | 868,548 | 18 | |
TNC | Tennant | 09/19 | 93.9000 | 0.6900 | 0.74 | 109,814 | 18 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,516 | 18 | |
SKY | Champion Homes | 09/19 | 95.6500 | 2.7800 | 2.99 | 358,988 | 18 | |
PBH | Prestige Consumer Healthcare | 09/19 | 73.9200 | 0.3900 | 0.53 | 201,543 | 18 | |
PRG | PROG | 09/19 | 48.8200 | 1.4700 | 3.10 | 517,396 | 18 | |
IDCC | InterDigital | 09/19 | 137.8300 | 2.7500 | 2.04 | 272,266 | 18 | |
USPH | U.S. Physical Therapy | 09/19 | 85.0200 | 0.4900 | 0.58 | 91,408 | 18 | |
KROS | Keros Therapeutics | 09/19 | 57.3200 | 1.6100 | 2.89 | 393,792 | 18 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 933,846 | 18 | |
MMSI | Merit Medical Systems | 09/19 | 100.2300 | 1.5200 | 1.54 | 555,851 | 18 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 18 | |
AVNS | Avanos Medical | 09/19 | 24.6900 | 0.4800 | 1.98 | 171,297 | 18 | |
SSTK | Shutterstock Inc. | 09/19 | 36.0500 | 0.4000 | 1.12 | 560,522 | 18 | |
CTS | CTS | 09/19 | 48.5700 | 1.5400 | 3.27 | 132,311 | 18 | |
CALM | Cal-Maine Foods | 09/19 | 73.6900 | 2.3700 | 3.32 | 507,195 | 18 | |
HRMY | Harmony Biosciences | 09/19 | 38.9900 | 0.6500 | 1.70 | 241,391 | 18 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 18 | |
PRFT | Perficient | 09/19 | 75.5000 | -0.0200 | -0.03 | 183,558 | 18 | |
PSMT | PriceSmart | 09/19 | 91.1000 | 2.0400 | 2.29 | 107,614 | 18 | |
SGRY | Surgery Partners | 09/19 | 33.1300 | 0.9700 | 3.02 | 1,007,204 | 18 | |
CNMD | CONMED | 09/19 | 75.3500 | -0.6600 | -0.87 | 280,905 | 18 | |
GKOS | Glaukos | 09/19 | 130.0700 | 7.7600 | 6.34 | 730,641 | 18 | |
FOR | Forestar Group | 09/19 | 34.3800 | 1.4200 | 4.31 | 159,308 | 18 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 431,116 | 18 | |
VECO | Veeco Instruments Inc. | 09/19 | 31.9600 | 1.4600 | 4.79 | 487,119 | 18 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 540,873 | 18 | |
VRTS | Virtus Investment Partners | 09/19 | 209.8500 | 3.8200 | 1.85 | 23,613 | 18 | |
IOSP | Innospec | 09/19 | 113.9600 | 2.2200 | 1.99 | 76,283 | 18 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 570,189 | 18 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,341 | 18 | |
ADMA | ADMA Biologics | 09/19 | 19.7400 | 0.4200 | 2.17 | 5,476,054 | 18 | |
NTLA | Intellia Therapeutics | 09/19 | 22.9300 | 0.4100 | 1.82 | 1,378,186 | 18 | |
ACAD | ACADIA Pharmaceuticals | 09/19 | 16.4200 | 0.0900 | 0.55 | 780,479 | 18 | |
GH | Guardant Health | 09/19 | 25.3900 | 0.3100 | 1.24 | 1,948,776 | 18 | |
HLX | Helix Energy Solutions Group | 09/19 | 10.3900 | 0.5500 | 5.59 | 3,805,718 | 18 | |
PRGS | Progress Software | 09/19 | 57.6700 | 0.1500 | 0.26 | 347,970 | 18 | |
BOOT | Boot Barn | 09/19 | 166.2100 | 5.8800 | 3.67 | 481,548 | 18 | |
PLUS | ePlus | 09/19 | 101.0700 | 4.4100 | 4.56 | 188,163 | 18 | |
INSM | Insmed | 09/19 | 74.9700 | 2.1000 | 2.88 | 1,873,414 | 18 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 18 | |
CPRX | Catalyst | 09/19 | 21.3500 | 0.9200 | 4.50 | 1,151,616 | 18 | |
BECN | Beacon Roofing Supply | 09/19 | 87.4600 | 2.0800 | 2.44 | 845,734 | 18 | |
LNTH | Lantheus Holdings | 09/19 | 108.5600 | 0.4200 | 0.39 | 889,743 | 18 | |
UFPT | UFP Technologies, Inc. | 09/19 | 354.8600 | 16.8800 | 4.99 | 40,517 | 18 | |
ANAB | AnaptysBio | 09/19 | 37.5300 | 0.9600 | 2.63 | 297,564 | 18 |