首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Financial Services, Inc.
〈PFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 112
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 92
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 90
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 88
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 85
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 82
CBU Community Financial System 05/16 58.0700 0.1500 0.26 215,537 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 81
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 81
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 80
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 80
FCF First Commonwealth Financial Cor 05/16 16.1000 -0.0900 -0.56 519,926 80
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 79
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 79
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 79
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 79
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 78
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 78
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 78
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 78
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 77
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 77
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 77
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 76
GNW Genworth Financial Inc. Cl A 05/16 7.2100 0.1700 2.41 9,411,243 75
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 74
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 74
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 73
BOH Bank of Hawaii 05/16 70.0000 -0.0500 -0.07 352,592 73
EIG Employers Holdings Inc. 05/16 49.7000 0.4200 0.85 135,867 73
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 72
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 72
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 72
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 72
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 72
WOR Worthington Enterprises 05/16 59.7400 0.5400 0.91 206,357 72
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 72
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 71
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 71
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 71
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 71
NAVI Navient 05/16 13.7550 -0.1250 -0.90 545,559 70
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 70
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 70
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 70
VRTS Virtus Investment Partners 05/16 177.5800 1.0800 0.61 43,779 70
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 70
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 70
AVA Avista 05/16 38.9500 0.5900 1.54 523,007 70
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 69
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 69
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 69
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 69
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 69
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 69
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 69
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 69
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 69
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 69
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 69
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 69
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 69
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 69
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 68
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 68
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 68
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 68
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 68
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 67
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 67
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 67
MATX Matson, Inc. 05/16 114.9700 -1.1600 -1.00 364,228 67
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 67
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 67
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 67
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 67
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 67
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 67
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 67
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 67
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 66
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 66
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 66
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 66
SIG Signet Jewelers Ltd. 05/16 66.2200 -0.8100 -1.21 825,681 66
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 66
HIW Highwoods Properties Inc. 05/16 30.8500 0.3600 1.18 683,470 66
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 66
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 66
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 66
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 66
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 65
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 65
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 65
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 65
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 65
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 65
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 65
UCB United Community Banks 05/16 29.6800 -0.0800 -0.27 506,842 65
WGO Winnebago Industries Inc. 05/16 36.6300 0.3200 0.88 545,609 65
HBI Hanesbrands 05/16 5.3400 0.1000 1.91 6,123,692 65
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 65
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 65
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 65
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 65
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 65
ONB Old National Bancorp 05/16 22.1300 -0.1900 -0.85 4,725,325 65
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 65
PRA ProAssurance 05/16 23.2400 0.1000 0.43 564,419 65
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 65

資料排序中...請稍候
1m3m1y5yYTD