首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Financial Services, Inc.
〈PFS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 112
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 92
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 91
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 89
FFBC First Financial Bancorp. 04/29 23.4200 0.2500 1.08 507,744 86
CBU Community Financial System 04/29 54.5000 -1.1500 -2.07 347,210 83
INDB Independent Bank Corp. 04/29 59.2500 1.0700 1.84 309,114 83
CVBF CVB Financial 04/29 18.7800 0.2600 1.40 673,946 81
FULT Fulton Financial 04/29 16.9300 0.0800 0.47 1,431,711 81
FBP First BanCorp. 04/29 19.8500 0.1300 0.66 880,657 81
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 81
CATY Cathay General Bancorp 04/29 42.3700 0.3600 0.86 265,458 80
STBA S&T Bancorp, Inc. 04/29 37.1700 0.2900 0.79 184,193 80
FCF First Commonwealth Financial Cor 04/29 15.5600 0.2500 1.63 1,044,373 80
SFNC Simmons First National 04/29 18.7600 0.2100 1.13 566,498 79
BANR Banner 04/29 61.5600 -0.0700 -0.11 257,447 79
TRMK Trustmark Corporation 04/29 34.0900 0.4100 1.22 238,623 79
NBTB NBT Bancorp 04/29 42.8000 0.3300 0.78 364,016 79
NWBI Northwest Bancshares 04/29 12.5300 0.6800 5.74 1,951,578 78
SKT Tanger 04/29 31.4000 -0.8900 -2.76 1,109,695 78
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 78
WAFD WaFd 04/29 28.7300 0.4900 1.74 764,797 78
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 77
HMN Horace Mann Educators Corp. 04/29 42.3800 0.7300 1.75 327,075 76
GNW Genworth Financial Inc. Cl A 04/29 6.8700 0.0700 1.03 8,194,512 76
AIR AAR 04/29 53.8800 0.3900 0.73 272,518 75
BOH Bank of Hawaii 04/29 66.7900 0.3400 0.51 399,100 74
ABM ABM Industries 04/29 48.7500 0.2400 0.49 391,626 74
EIG Employers Holdings Inc. 04/29 49.2300 0.5500 1.13 129,519 73
WOR Worthington Enterprises 04/29 50.4500 0.4700 0.94 173,592 73
MHO M/I Homes 04/29 105.2300 0.0300 0.03 218,257 73
BHE Benchmark Electronics 04/29 38.2700 0.1600 0.42 282,931 73
WABC Westamerica Bancorporation 04/29 48.9000 0.2800 0.58 132,853 73
LZB La-Z-Boy 04/29 39.9400 0.6200 1.58 327,528 72
AKR Acadia Realty Trust 04/29 19.5400 -0.2500 -1.26 989,868 72
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 72
STC Stewart Information 04/29 65.2000 0.2400 0.37 128,118 72
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 72
BRKL Brookline Bancorp 04/29 10.5300 0.1400 1.35 422,348 71
NWN Northwest Natural Holding 04/29 43.7800 0.0200 0.05 245,498 71
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 71
KFY Korn Ferry 04/29 61.7200 0.2500 0.41 363,826 71
MTH Meritage Homes 04/29 66.9600 -0.7300 -1.08 744,209 70
CNK Cinemark 04/29 29.7700 -0.2300 -0.77 2,369,618 70
SCSC ScanSource, Inc. 04/29 33.4500 0.5900 1.80 132,657 70
PBH Prestige Consumer Healthcare 04/29 81.9300 0.9800 1.21 235,567 70
ROG Rogers Corp. 04/29 59.4300 1.7300 3.00 404,668 70
AVA Avista 04/29 41.5600 0.2300 0.56 613,955 70
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 70
SAFT Safety Insurance 04/29 77.8300 1.0100 1.31 46,101 70
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 70
LXP LXP Industrial Trust 04/29 7.8900 -0.0400 -0.50 2,564,448 70
ANDE Andersons 04/29 38.0400 -0.1000 -0.26 150,427 69
NAVI Navient 04/29 12.7000 0.4700 3.84 1,950,369 69
KN Knowles 04/29 15.9800 -0.0500 -0.31 718,152 69
NX Quanex Building Products 04/29 16.6300 0.2600 1.59 349,708 69
UNF UniFirst 04/29 179.9000 1.5100 0.85 108,213 69
TTMI TTM Technologies 04/29 20.4200 0.1400 0.69 511,814 69
CTS CTS 04/29 39.8900 0.0900 0.23 258,329 69
MTX Minerals Technologies Inc. 04/29 51.0500 0.1200 0.24 448,603 69
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 69
VRTS Virtus Investment Partners 04/29 154.4600 0.2100 0.14 39,298 69
SCL Stepan 04/29 51.6000 3.4100 7.08 235,873 68
PLXS Plexus 04/29 125.8100 0.1100 0.09 193,312 68
CHCO City Holding 04/29 117.4700 0.7200 0.62 61,210 68
GPI Group 1 Automotive 04/29 407.5300 0.4200 0.10 101,305 68
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 68
KALU Kaiser Aluminum 04/29 64.6600 0.2800 0.43 327,053 68
DCOM Dime Community Bancshares 04/29 26.0800 0.4600 1.80 172,925 68
HUBG Hub Group 04/29 31.9400 -0.3500 -1.08 356,110 68
MATX Matson, Inc. 04/29 108.9700 2.3500 2.20 620,556 68
DAN Dana 04/29 12.9900 0.0900 0.70 1,800,807 67
SIG Signet Jewelers Ltd. 04/29 60.1500 1.1200 1.90 967,702 67
BKE Buckle 04/29 35.0400 0.2300 0.66 369,673 67
OFG OFG 04/29 39.7700 0.7900 2.03 335,033 67
WERN Werner Enterprises, Inc. 04/29 27.6600 -0.3800 -1.36 1,421,189 67
SKYW SkyWest 04/29 88.5200 0.7300 0.83 298,804 67
FUL H.B. Fuller 04/29 54.1100 -0.1800 -0.33 369,040 67
HNI HNI 04/29 42.4400 0.3700 0.88 204,453 67
HIW Highwoods Properties Inc. 04/29 27.7300 -0.6800 -2.39 1,636,419 67
TRST TrustCo Bank Corp NY 04/29 30.8100 0.2700 0.88 64,032 66
AWR American States Water Company 04/29 80.6500 1.6700 2.11 274,778 66
ENR Energizer Holdings 04/29 27.1000 0.1600 0.59 532,850 66
ALEX Alexander & Baldwin Holdings 04/29 17.0400 0.2300 1.37 555,697 66
GVA Granite Construction 04/29 80.6700 0.3800 0.47 498,626 66
SAH Sonic Automotive 04/29 61.3400 0.2800 0.46 210,091 66
RNST Renasant 04/29 32.3700 0.0900 0.28 726,442 66
SXT Sensient Technologies 04/29 94.3400 4.2700 4.74 840,128 66
CSGS CSG Systems 04/29 60.4700 1.0900 1.84 171,420 66
CALM Cal-Maine Foods 04/29 96.8400 1.3400 1.40 936,915 66
ONB Old National Bancorp 04/29 20.9900 0.2400 1.16 3,718,300 66
AMWD American Woodmark 04/29 59.0700 0.9400 1.62 120,001 66
NPO Enpro 04/29 151.8600 0.9200 0.61 79,136 66
HI Hillenbrand 04/29 22.6300 0.1700 0.76 459,033 66
BCC Boise Cascade 04/29 94.5000 -0.8300 -0.87 197,237 66
UCB United Community Banks 04/29 27.7700 0.2100 0.76 816,587 66
HSII Heidrick & Struggles 04/29 38.7200 -0.0500 -0.13 68,797 65
AZZ AZZ Incorporated 04/29 88.1400 1.2800 1.47 182,486 65
SHOO Steven Madden 04/29 20.9700 0.0500 0.24 945,964 65
UVV Universal Corp. 04/29 58.2200 0.6500 1.13 335,726 65
NTCT NetScout Systems 04/29 21.2200 0.1100 0.52 326,655 65
WSFS WSFS Financial 04/29 52.2300 -0.0200 -0.04 323,650 65
MD Pediatrix Medical Group 04/29 12.5600 0.2000 1.62 482,868 65
ECPG Encore Capital Group Inc 04/29 35.1500 0.6000 1.74 244,288 65
MCY Mercury General Corporation 04/29 56.2000 1.2300 2.24 269,890 65
BKU BankUnited Inc. 04/29 33.1800 0.2900 0.88 1,061,476 65
ABCB Ameris Bancorp 04/29 59.0000 2.0400 3.58 1,006,107 65
SBH Sally Beauty Holdings Inc. 04/29 8.0100 -0.0600 -0.74 2,011,467 65
PPBI Pacific Premier Bancorp 04/29 20.6300 0.0900 0.44 1,029,767 65
GIII G-III Apparel Group 04/29 24.9400 -0.1000 -0.40 416,831 65
TDS Telephone & Data Systems 04/29 37.6100 0.0100 0.03 825,362 65
PRK Park National 04/29 151.5500 -0.2300 -0.15 38,939 65

資料排序中...請稍候
1m3m1y5yYTD