首頁 / 個股資料 / 相關公司 / ETF成分股
Procter & Gamble Co.
〈PG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/18 21.7300 -0.0500 -0.23 27,509,714 737
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,196,200 646
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,346,256 604
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,383 531
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,059,788 525
AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 510
MS Morgan Stanley 09/18 99.3000 -0.5400 -0.54 5,160,104 502
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,253,652 499
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,666,584 486
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,873,836 481
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 19,816,084 474
HD Home Depot 09/18 384.0100 0.7700 0.20 3,404,873 461
C Citigroup 09/18 59.9000 0.6100 1.03 12,970,987 460
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 4,838,471 457
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,661,117 449
MRK Merck 09/18 118.6400 0.3500 0.30 8,570,875 448
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,484,538 427
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,826,884 413
SO Southern 09/18 89.0100 -0.6400 -0.71 3,657,358 406
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,687,150 400
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,775,538 400
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 8,420,989 396
WMT Walmart 09/18 79.0300 0.4300 0.55 15,617,648 391
PM Philip Morris International Inc. 09/18 120.9600 -2.2700 -1.84 8,391,996 389
GM General Motors 09/18 48.6600 1.1400 2.40 14,411,574 389
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,216,137 388
IBM IBM 09/18 214.9400 0.8100 0.38 3,474,911 388
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,363,506 387
F Ford Motor 09/18 10.9800 0.0800 0.73 54,754,928 383
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 32,676,828 379
CVS CVS Health 09/18 58.4200 0.5900 1.02 4,992,260 378
INTC Intel 09/18 20.7700 -0.7000 -3.26 116,783,144 372
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,622,510 370
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,557,634 368
ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,241,333 366
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 6,797,476 358
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,091 356
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,272,130 356
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,769,765 352
AVGO Broadcom 09/18 161.6700 -0.8000 -0.49 25,202,002 350
DIS Walt Disney 09/18 93.5800 0.7200 0.78 10,117,944 349
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,552,418 347
V Visa 09/18 288.4800 -3.0800 -1.06 5,828,061 345
UNP Union Pacific 09/18 251.2000 -2.3500 -0.93 1,560,202 345
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,310 344
MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,191,663 343
CAT Caterpillar 09/18 355.1200 1.4300 0.40 1,989,150 342
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,652,042 342
DE Deere 09/18 401.0700 3.1900 0.80 1,160,423 339
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,454,408 339
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,505,435 336
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,876,477 335
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,919,042 332
BK Bank Of New York Mellon 09/18 71.0400 0.2300 0.32 2,957,003 329
CL Colgate-Palmolive 09/18 103.1800 -1.3800 -1.32 4,249,672 319
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 820,331 318
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 4,570,535 317
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,327 316
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,716,655 314
AMT American Tower 09/18 235.9500 -3.5000 -1.46 1,827,119 313
MO Altria Group 09/18 50.6300 0.1300 0.26 7,770,400 312
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,440 312
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,837,721 311
CVX Chevron 09/18 143.9600 0.5500 0.38 6,164,814 311
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,851,232 310
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,195,404 308
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,164,629 308
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,621,863 307
WMB Williams Cos. 09/18 45.1800 -0.3500 -0.77 5,343,109 307
KMI Kinder Morgan 09/18 21.6100 0.0500 0.23 10,144,953 305
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,069,644 297
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,260,217 297
MMC Marsh & McLennan Companies Inc. 09/18 226.1900 -1.8800 -0.82 1,220,894 295
TGT Target 09/18 153.6000 1.6400 1.08 3,238,296 295
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,089,365 294
USB U.S. Bancorp 09/18 45.1800 0.5000 1.12 10,793,908 294
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,407,032 293
PLD ProLogis 09/18 127.0200 -1.8500 -1.44 3,441,860 293
PNC PNC Financial Services 09/18 182.5700 1.0800 0.60 1,449,381 293
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,755,374 291
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,061 291
UPS UPS 09/18 130.6500 0 0 2,752,994 291
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,275,157 290
PEG Public Service Enterprise Group Inc. 09/18 84.2400 -0.4900 -0.58 2,359,090 288
NKE Nike 09/18 80.9000 0.2600 0.32 7,610,486 288
COST Costco 09/18 892.5200 -4.7500 -0.53 1,331,541 288
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 935,710 288
ABT Abbott 09/18 114.8800 -3.2500 -2.75 5,944,224 287
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,390,916 287
WM Waste Management 09/18 201.8800 -1.2400 -0.61 1,506,642 284
ED Consolidated Edison 09/18 103.4100 -1.1300 -1.08 1,346,054 284
COP ConocoPhillips 09/18 108.6200 0.3300 0.30 7,420,040 283
KR Kroger 09/18 54.6200 -0.4200 -0.76 3,248,628 280
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 839,076 279
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,819,831 278
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,348,051 277
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 301,947,040 277
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,464,048 277
MDT Medtronic 09/18 88.1300 -0.5000 -0.56 6,425,088 275
PGR Progressive 09/18 257.6600 0.7500 0.29 1,709,330 275
PPL PPL 09/18 32.1500 -0.2500 -0.77 4,862,775 275
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,417,918 275