首頁 / 個股資料 / 相關公司 / ETF成分股
Primega Group Holdings Limited
〈PGHL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 4
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 3
SAR Saratoga Investment 09/19 23.3700 0.0300 0.13 30,463 3
RBA RB Global 09/19 85.3100 1.4100 1.68 703,640 3
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 3
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 3
IEX IDEX Corp. 09/19 210.5000 4.9000 2.38 509,259 3
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 3
MOMO Hello Group 09/19 6.4800 0.0900 1.41 883,400 2
JKS JinkoSolar Holding Co. Ltd. 09/19 19.9400 -0.4400 -2.16 604,531 2
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 2
TXT Textron 09/19 88.9400 1.4500 1.66 1,108,682 2
TUYA Tuya 09/19 1.4800 0.1000 7.25 996,243 2
TRU TransUnion 09/19 105.5300 4.3900 4.34 2,524,879 2
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 2
ECL Ecolab 09/19 251.2100 2.6800 1.08 698,873 2
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 2
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 2
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 2
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 2
PIK Kidpik 09/19 2.3300 0.0300 1.30 14,341 2
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 2
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 2
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 2
DRD DRDGOLD Ltd. 09/19 9.5700 0.5400 5.98 686,620 2
VS Versus Systems 09/19 1.2399 -0.0702 -5.36 97,449 2
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 2
CTRA Coterra Energy 09/19 23.5700 0.3400 1.46 7,557,592 2
BFIN BankFinancial Corporation 09/19 11.7600 0.2500 2.17 2,195 2
PTC PTC 09/19 179.1300 4.0000 2.28 659,952 2
NOAH Noah Holdings 09/19 8.9900 0.1300 1.47 233,536 2
FINV FinVolution 09/19 5.4500 0.0900 1.68 625,067 2
TCI Transcontinental Realty Investors 09/19 29.0000 1.3800 5.00 6,481 2
SHIP Seanergy Maritime 09/19 10.9400 0.1200 1.11 157,357 2
HUYA HUYA 09/19 4.2800 0.2600 6.47 1,029,493 2
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 2
TIGR UP Fintech Holding 09/19 3.8200 0.3300 9.46 2,142,751 2
CUB Lionheart Holdings 09/19 10.0050 0.0096 0.10 8,938 2
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 2
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 2
SNT Senstar Technologies 09/19 1.6000 -0.0100 -0.62 2,842 2
VTEX VTEX 09/19 7.2900 0.4400 6.42 695,336 2
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,781,476 2
CANF Can-Fite Biopharma 09/19 2.0200 -0.1300 -6.05 98,358 1
BCH Banco de Chile 09/19 24.5600 0.1200 0.49 115,412 1
CCU Compania Cervecerias Unidas S.A. 09/19 10.4200 0.0900 0.87 82,553 1
HEPS D-Market Electronic Services & Trading 09/19 2.3500 0.0200 0.86 660,079 1
HIMX Himax Technologies 09/19 5.4700 0.1700 3.21 755,202 1
QD Qudian 09/19 1.8800 0.0200 1.08 284,406 1
STEC Santech 09/19 0.4277 -0.0020 -0.47 25,526 1
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 648,924 1
BLTE Belite Bio 09/19 48.5500 0.2400 0.50 65,033 1
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 1
AVNT Avient 09/19 48.9700 1.3400 2.81 1,162,681 1
LU Lufax 09/19 2.2900 0.0800 3.62 1,836,582 1
YY JOYY 09/19 35.6100 0.8200 2.36 497,261 1
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 1
CENT Central Garden & Pet - Common Stock 09/19 38.3800 0.0500 0.13 101,343 1
SILO Silo Pharma 09/19 1.0600 0.0400 3.92 48,893 1
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 1
SBLK Star Bulk Carriers 09/19 21.8400 0.8000 3.80 2,301,530 1
BTBT Bit Digital 09/19 3.0500 0.1800 6.27 10,635,488 1
ZH Zhihu 09/19 3.2500 0 0 236,442 1
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,140,348 1
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 1
LSAK Lesaka Technologies 09/19 4.5500 0 0 20,367 1
AP Ampco-Pittsburgh Corporation 09/19 2.2900 0.1200 5.53 153,489 1
SII Sprott 09/19 42.4100 1.8200 4.48 118,396 1
GMM Global Mofy 09/19 0.8800 -0.0250 -2.76 943,537 1
HSAI Hesai 09/19 4.1400 0.1700 4.28 331,267 1
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 1
DDL Dingdong 09/19 2.7400 0.1400 5.38 1,423,170 1
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 1
CPBI Central Plains Bancshares 09/19 11.9100 0.2800 2.41 2,210 1
MOH Molina Healthcare Inc. 09/19 349.9100 -5.2400 -1.48 386,386 1
CAN Canaan 09/19 1.1100 0.0400 3.74 3,309,239 1
WDH Waterdrop 09/19 1.0400 0.0200 1.96 123,756 1
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 1
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 1
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 1
GASS StealthGas 09/19 6.9000 -0.0900 -1.29 100,238 1
DQ DAQO New Energy 09/19 17.3900 0.4400 2.60 941,613 1
AIP Arteris 09/19 7.5300 0.4100 5.76 77,991 1
WB Weibo Corporation 09/19 7.7600 0.2500 3.33 1,552,407 1
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 1
SPRC SciSparc 09/19 0.2790 -0.0105 -3.63 1,895,600 1
SIMO Silicon Motion 09/19 55.8600 0.6700 1.21 743,338 1
DTC Solo Brands 09/19 1.5700 0.0400 2.61 171,907 1
SDA SunCar 09/19 9.5600 0.3000 3.24 257,831 1
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 1
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 1
GPRK Geopark 09/19 7.6300 -0.1100 -1.42 201,989 1
TC TuanChe 09/19 1.6750 0.0650 4.04 11,076 1
FGEN FibroGen 09/19 0.4160 -0.0040 -0.95 600,899 1
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 1
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 1
AEON AEON Biopharma 09/19 0.6690 -0.0010 -0.15 88,035 1
EH EHang 09/19 12.3800 0.4200 3.51 563,980 1
ARL American Realty Investors 09/19 18.0100 0.7100 4.10 1,234 1
RELI Reliance Global Group 09/19 2.4500 -0.1500 -5.77 444,280 1
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 1
TMC TMC 09/19 1.0300 0 0 647,681 1
SOHU Sohu.com 09/19 15.0800 0.4100 2.79 40,308 1
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 1
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 1
VNET VNET 09/19 3.2100 0.2200 7.36 4,230,400 1
GOTU Gaotu 09/19 2.8800 0.2500 9.51 1,941,610 1
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,264 1
API Agora 09/19 1.9700 -0.0200 -1.01 99,826 1
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 1
DSX Diana Shipping 09/19 2.4400 0.0500 2.09 302,782 1
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 1
HKD AMTD Digital 09/19 2.9800 0.0500 1.71 168,518 1
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 1
LX LexinFintech Holdings 09/19 1.6600 0.0100 0.61 2,062,988 1
NEXA Nexa Resources 09/19 6.8300 0.0100 0.15 19,294 1
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 1
PRM Perimeter Solutions 09/19 12.6600 0.3100 2.51 512,605 1
TU TELUS Corp. Non Voting shares 09/19 16.8500 0.0700 0.42 1,825,720 1
YSG Yatsen 09/19 3.2400 -0.0500 -1.52 138,270 1
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 1
VINP Vinci Partners Investments 09/19 10.0700 0.0400 0.40 72,927 1
YALA Yalla Group 09/19 4.1700 0.0400 0.97 137,911 1
RERE ATRenew 09/19 2.1900 -0.0900 -3.95 1,532,596 1
AURA Aura Biosciences 09/19 9.6900 0.1400 1.47 115,939 1
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,782,910 1
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 1
RLX RLX Technology 09/19 1.6700 0.0200 1.21 1,609,108 1
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 1
GP GreenPower Motor 09/19 1.3300 -0.0200 -1.48 189,469 1
SBC SBC Medical Group 09/19 6.9200 -0.7400 -9.66 106,764 1
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 1
BWMX Betterware de Mexico 09/19 13.7700 0 0 12,063 1
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 1
GPCR Structure Therapeutics 09/19 38.7500 0.4900 1.28 1,171,492 1
EAST Eastside Distilling 09/19 0.5366 -0.0333 -5.84 169,371 1
HBIO Harvard Bioscience 09/19 2.7800 0 0 118,805 1
KNDI Kandi Technologies 09/19 1.6900 0.0300 1.81 78,956 1
BTG B2Gold 09/19 3.3100 0.0500 1.53 16,054,303 1
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 1
IFS Intercorp Financial Services 09/19 24.9200 -0.1100 -0.44 65,217 1
AFYA Afya 09/19 16.8300 0.4000 2.43 97,718 1
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 1