首頁 / 個股資料 / 相關公司 / ETF成分股
Impinj, Inc.
〈PI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 59
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 57
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 56
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 55
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 54
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 53
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 53
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 52
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 52
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 51
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 51
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 50
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 50
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 50
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 50
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 50
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 49
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 49
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 49
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 49
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 48
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 48
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 48
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 48
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 47
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 47
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 47
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 47
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 46
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 46
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 46
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 46
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 46
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 46
TMDX TransMedics Group 11/21 79.3400 2.1400 2.77 1,533,763 46
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 46
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 46
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 45
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 45
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 45
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 45
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 45
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 45
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 45
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 45
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 45
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 45
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 44
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 44
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 44
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 44
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 44
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 44
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 44
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 44
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 44
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 43
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 43
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 43
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 43
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 43
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 43
ENV Envestnet 11/21 63.0900 0 0 3,444,973 43
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 43
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 43
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 43
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 43
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 43
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 43
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 43
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 42
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 42
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 42
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 42
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 42
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 42
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 42
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 42
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 42
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 42
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 42
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 42
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 42
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 42
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 42
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 42
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 42
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 42
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 42
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 41
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 41
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 41
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 41
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 41
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 41
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 41
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 41
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 41
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 41
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 41
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 41
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 41
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 41
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 41
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 41
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 41
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 41
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 41
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 41
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 41