首頁 / 個股資料 / 相關公司 / ETF成分股
Polaris Inc.
〈PII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/14 110.6800 -0.6300 -0.57 3,630,687 247
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 196
JPM JPMorgan Chase 11/14 241.8700 0.7100 0.29 9,264,448 191
AEP American Electric Power 11/14 93.7600 0.4300 0.46 2,570,253 187
SO Southern 11/14 86.7800 -0.7400 -0.85 3,265,132 170
F Ford Motor 11/14 11.0700 -0.0300 -0.27 56,521,740 159
BAC Bank of America 11/14 45.9000 0.0300 0.07 35,640,416 158
WFC Wells Fargo 11/14 72.8000 0.0300 0.04 13,372,819 158
UNH UnitedHealth 11/14 593.1500 -12.7200 -2.10 3,026,553 157
XEL Xcel Energy 11/14 68.9100 0.2600 0.38 3,307,981 155
EXC Exelon 11/14 38.1200 -0.0200 -0.05 4,661,826 146
GM General Motors 11/14 57.6200 -0.0900 -0.16 17,720,120 146
NEE NextEra Energy 11/14 75.2800 1.0400 1.40 12,954,395 146
D Dominion Energy 11/14 56.1900 -0.3900 -0.69 4,727,607 143
GS Goldman Sachs 11/14 588.6100 -5.6100 -0.94 1,668,251 140
T AT&T 11/14 22.2500 -0.0500 -0.22 20,590,076 138
PPL PPL 11/14 33.2100 -0.2800 -0.84 3,112,931 137
MS Morgan Stanley 11/14 132.4300 -0.3300 -0.25 7,324,250 135
ETR Entergy 11/14 147.0400 -0.5700 -0.39 1,709,459 135
EIX Edison International 11/14 82.1300 -0.0500 -0.06 1,698,871 134
BA Boeing 11/14 138.1400 -1.8300 -1.31 15,435,838 132
SRE Sempra 11/14 90.4400 -1.7500 -1.90 3,237,637 131
C Citigroup 11/14 68.1500 -0.7400 -1.07 14,977,486 130
DTE DTE Energy 11/14 119.4100 0.7900 0.67 1,590,687 129
BK Bank Of New York Mellon 11/14 77.5700 -0.0400 -0.05 4,199,765 125
VZ Verizon Communications 11/14 40.8700 -0.2700 -0.66 13,133,147 124
PEP PepsiCo 11/14 165.1500 0.4100 0.25 5,345,189 123
HSBC HSBC Holdings 11/14 44.9400 -0.0600 -0.13 1,134,742 122
CNP CenterPoint Energy 11/14 29.9800 -0.4300 -1.41 4,068,396 122
M Macy's 11/14 15.5700 0.5000 3.32 5,097,827 117
KMI Kinder Morgan 11/14 26.7600 -0.0400 -0.15 9,700,963 115
AXP American Express 11/14 288.3000 0.6600 0.23 2,795,799 114
LOW Lowe's 11/14 270.3500 -1.9700 -0.72 2,181,448 114
ED Consolidated Edison 11/14 95.2400 -0.1700 -0.18 1,980,077 112
AEE Ameren Corporation 11/14 89.7200 -1.6700 -1.83 1,889,747 112
PCG PG&E 11/14 20.9900 -0.2900 -1.36 10,024,638 112
HD Home Depot 11/14 405.7200 -4.4700 -1.09 3,129,569 111
COF Capital One Financial Corp. 11/14 183.0000 -2.5300 -1.36 2,990,825 111
ORI Old Republic International Corporation 11/14 37.3300 -0.1500 -0.40 1,094,850 110
NFG National Fuel Gas 11/14 60.4300 -0.5000 -0.82 306,681 110
MRK Merck 11/14 98.3600 -0.1400 -0.14 8,469,314 110
AAL American Airlines 11/14 14.2600 0.2500 1.78 32,977,176 110
CVS CVS Health 11/14 55.0900 0.8200 1.51 8,698,931 110
DE Deere 11/14 394.6400 5.1900 1.33 1,215,396 109
IBM IBM 11/14 208.9900 -1.9300 -0.92 5,686,577 108
OGE OGE Energy 11/14 41.8000 -1.1500 -2.68 1,516,887 108
BMY Bristol-Myers Squibb 11/14 58.5000 0.0900 0.15 11,217,271 107
PEG Public Service Enterprise Group Inc. 11/14 87.0000 -0.0100 -0.01 1,657,551 106
SON Sonoco Products Co. 11/14 50.3100 -0.4000 -0.79 534,086 106
DIS Walt Disney 11/14 109.1200 6.4000 6.23 47,063,476 106
UAL United Airlines 11/14 91.1600 1.3800 1.54 5,972,143 106
KR Kroger 11/14 59.0800 -0.5000 -0.84 2,413,083 106
PFE Pfizer 11/14 26.0200 -0.7000 -2.62 43,732,512 104
WHR Whirlpool 11/14 114.0300 0.2100 0.18 1,114,755 104
PNC PNC Financial Services 11/14 207.9600 -1.3400 -0.64 1,468,254 104
CMS CMS Energy 11/14 67.4100 -0.2800 -0.41 1,885,890 104
AMT American Tower 11/14 194.7700 -0.3900 -0.20 1,915,452 103
AMGN Amgen Inc. 11/14 295.9300 -5.5100 -1.83 3,481,772 103
INGR Ingredion Incorporated 11/14 149.1900 -0.7600 -0.51 477,028 103
NNN NNN REIT 11/14 41.8300 -0.5300 -1.25 1,111,584 102
KRC Kilroy Realty Corporation 11/14 39.4000 -0.5300 -1.33 1,036,254 102
O Realty Income 11/14 56.0700 -0.8300 -1.46 5,063,457 101
TMUS T-Mobile US 11/14 237.7500 -3.1300 -1.30 3,800,839 101
INTC Intel 11/14 25.0300 0.1100 0.44 46,262,360 101
WU Western Union Co. 11/14 10.5700 -0.0500 -0.47 4,419,449 101
DOW Dow 11/14 44.5900 -0.4000 -0.89 5,537,453 101
PM Philip Morris International Inc. 11/14 128.2000 2.9600 2.36 6,815,621 101
AAPL Apple 11/14 228.2200 3.1000 1.38 43,440,824 100
WMB Williams Cos. 11/14 55.5800 -0.0200 -0.04 5,980,338 100
WMT Walmart 11/14 84.4700 -1.0300 -1.20 15,313,857 100
KO Coca-Cola 11/14 62.5500 -0.4500 -0.71 15,686,101 100
CAT Caterpillar 11/14 387.3600 0.2900 0.07 1,370,276 99
CHTR Charter Communications 11/14 394.2500 -11.9700 -2.95 1,853,781 98
TOL Toll Brothers 11/14 153.7000 2.0400 1.35 939,303 98
MAN ManpowerGroup 11/14 63.1500 -0.6400 -1.00 317,898 97
UNP Union Pacific 11/14 235.5800 -4.8300 -2.01 2,742,141 97
GE GE Aerospace 11/14 178.4000 -5.1600 -2.81 5,048,543 97
R Ryder System Inc. 11/14 165.6700 -2.0900 -1.25 305,805 97
BC Brunswick 11/14 80.8800 -0.7800 -0.96 271,017 96
RPM RPM International 11/14 135.9900 0.4100 0.30 720,791 96
OHI Omega Healthcare Investors Inc. 11/14 39.7400 -0.3200 -0.80 2,027,066 96
CSL Carlisle 11/14 450.5800 -4.2500 -0.93 186,052 96
CCI Crown Castle 11/14 102.9200 0.1600 0.16 2,154,083 96
AES The AES Corporation 11/14 14.0000 0.3800 2.79 13,470,262 96
ATO Atmos Energy 11/14 144.3400 -2.1700 -1.48 616,703 96
SBUX Starbucks 11/14 99.2300 -0.5700 -0.57 6,357,771 96
MSM Msc Industries Direct Co Inc. 11/14 85.4500 -2.0300 -2.32 467,544 95
PRGO Perrigo 11/14 26.9300 0.1200 0.45 1,890,185 95
WEC WEC Energy 11/14 96.1300 -1.5000 -1.54 1,461,156 95
MCD McDonalds 11/14 298.5600 1.2100 0.41 1,926,911 95
FLO Flowers Foods 11/14 21.8300 0.2000 0.92 1,674,076 95
AFG American Financial Group 11/13 143.7900 0.2900 0.20 263,122 95
PRU Prudential Financial 11/14 125.7500 0.4900 0.39 1,114,971 95
LLY Eli Lilly 11/14 786.2300 -25.5800 -3.15 3,912,125 94
THC Tenet Healthcare 11/14 162.6500 -0.2800 -0.17 1,878,066 94
APA APA 11/14 22.6000 0.5800 2.63 7,404,847 94
OKE ONEOK 11/14 107.8800 -0.2900 -0.27 2,621,723 94
PNW Pinnacle West Capital Corporation 11/14 90.8600 -0.3600 -0.39 988,440 93
EMN Eastman Chemical 11/14 100.7500 -0.0200 -0.02 964,525 92
UPS UPS 11/14 132.6400 -1.0400 -0.78 2,933,202 92
AGCO AGCO 11/13 89.4600 -0.8700 -0.96 1,423,017 92