首頁 / 個股資料 / 相關公司 / ETF成分股
Piper Sandler Companies
〈PIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 65
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 64
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 63
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 63
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 63
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 62
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 62
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 61
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 61
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 61
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 61
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 61
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 61
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 61
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 60
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 60
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 60
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 60
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 60
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 60
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 60
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 60
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 59
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 59
BGC BGC Group 08/29 9.8100 -0.1600 -1.60 1,934,325 59
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 59
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 59
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 59
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 59
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 59
DY Dycom 08/29 252.4700 -4.0200 -1.57 278,606 59
IBP Installed Building 08/29 261.8200 -1.5700 -0.60 244,986 59
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 59
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 59
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 58
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 58
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 58
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 58
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 58
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 57
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 57
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 57
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 57
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 57
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 56
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 56
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 56
SANM Sanmina 08/29 117.5200 -1.8500 -1.55 638,043 56
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 56
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 56
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 56
CASH Pathward Financial 08/29 79.4700 -0.6500 -0.81 200,051 56
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 56
MC Moelis & Company 08/29 72.1100 -0.8300 -1.14 612,501 56
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 56
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 55
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 55
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 55
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 55
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 55
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 55
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 55
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 55
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 55
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 55
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 55
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 55
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 55
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 55
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 55
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 54
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 54
AEIS Advanced Energy 08/29 149.6800 -5.8700 -3.77 290,725 54
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 54
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 54
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 54
ZWS Zurn Elkay 08/29 45.3600 -0.5300 -1.15 719,297 54
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 54
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 54
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 54
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 54
WD Walker & Dunlop Inc. 08/29 85.0500 -0.9400 -1.09 181,248 54
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 54
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 54
STEP StepStone 08/29 62.0600 -0.8100 -1.29 449,911 54
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 54
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 54
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 54
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 54
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 54
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 53
BOH Bank of Hawaii 08/29 68.1200 -0.4000 -0.58 357,602 53
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 53
UCB United Community Banks 08/29 33.4000 -0.0900 -0.27 663,714 53
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 53
PECO Phillips Edison 08/29 35.1900 0.3300 0.95 704,286 53
ICUI ICU Medical 08/29 127.6600 0.6200 0.49 229,495 53
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 53
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 53
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 53
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 53
GKOS Glaukos 08/29 95.8200 -0.7400 -0.77 488,453 53
SKY Champion Homes 08/29 75.4600 0.5300 0.71 635,903 53