首頁 / 個股資料 / 相關公司 / ETF成分股
Piper Sandler Companies
〈PIPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 59
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 58
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 58
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 57
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 57
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 57
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 56
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 56
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 55
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 55
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 55
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 55
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 54
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 54
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 54
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 54
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 54
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 53
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 53
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 53
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 53
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 53
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 53
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 53
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 53
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 53
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 52
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 52
SPXC SPX Technologies 11/22 176.0100 3.4600 2.01 259,896 52
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 52
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 51
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 51
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 51
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 51
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 51
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 51
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 51
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 51
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 51
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 51
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 51
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 51
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 51
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 50
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 50
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 50
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 50
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 50
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 50
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 50
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 50
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 50
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 49
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 49
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 49
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 49
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 49
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 49
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 49
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 49
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 49
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 49
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 49
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 49
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 49
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 49
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 49
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 48
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 48
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 48
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 48
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 48
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 48
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 48
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 48
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 48
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 48
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 48
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 48
WT WisdomTree 11/22 12.0000 0 0 1,524,979 48
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 48
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 48
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 48
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 48
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 48
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 48
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 48
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 48