Park-Ohio Holdings Corp.
〈PKOH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 29 | |
RIG | Transocean | 11/21 | 4.3400 | 0.1100 | 2.60 | 19,082,532 | 27 | |
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 27 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 26 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 23 | |
SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 23 | |
BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 22 | |
KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 21 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 21 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 21 | |
HTZ | Hertz | 11/21 | 3.8850 | 0.2250 | 6.15 | 6,689,901 | 21 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 21 | |
NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 21 | |
GTN | Gray Television | 11/21 | 4.3600 | 0.1500 | 3.56 | 2,348,899 | 20 | |
SSP | E.W. Scripps | 11/21 | 1.9700 | 0.0800 | 4.23 | 532,717 | 20 | |
OI | O-I Glass | 11/21 | 12.8500 | 0.2900 | 2.31 | 1,031,350 | 20 | |
TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 20 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 20 | |
IHRT | iHeartMedia | 11/21 | 2.4500 | 0.1300 | 5.60 | 892,909 | 19 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 19 | |
NBR | Nabors Industries | 11/21 | 75.4300 | 2.8900 | 3.98 | 674,860 | 19 | |
GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 19 | |
PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,693 | 19 | |
BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 19 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 18 | |
ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 18 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 18 | |
OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 18 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 18 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 18 | |
GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 18 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 18 | |
CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,239 | 18 | |
SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,760 | 18 | |
JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 645,390 | 17 | |
LUMN | Lumen Technologies | 11/21 | 7.8500 | 0.3000 | 3.97 | 12,711,766 | 17 | |
BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 17 | |
SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 17 | |
CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 17 | |
LADR | Ladder Capital Corp | 11/21 | 11.7500 | 0.1400 | 1.21 | 345,033 | 17 | |
PRAA | PRA Group | 11/21 | 20.8800 | -0.0400 | -0.19 | 267,948 | 17 | |
UNFI | United Natural Foods | 11/21 | 23.6100 | 0.7700 | 3.37 | 674,813 | 17 | |
UNIT | Uniti Group | 11/21 | 5.9000 | 0.2400 | 4.24 | 2,701,340 | 17 | |
GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 17 | |
ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 17 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 16 | |
RYAM | Rayonier Advanced Materials | 11/21 | 8.9100 | 0.0400 | 0.45 | 347,299 | 16 | |
BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,687,191 | 16 | |
OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 16 | |
MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 16 | |
TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 16 | |
KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,802 | 16 | |
AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 16 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 16 | |
CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 16 | |
SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,666 | 16 | |
SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 16 | |
EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,843 | 16 | |
MTW | Manitowoc Company | 11/21 | 10.5700 | 0.5500 | 5.49 | 258,676 | 16 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 16 | |
LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 16 | |
RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 16 | |
SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 16 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 16 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 16 | |
CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 16 | |
BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 16 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 15 | |
DHC | Diversified Healthcare Trust | 11/21 | 2.4400 | 0.0100 | 0.41 | 698,468 | 15 | |
GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,308 | 15 | |
DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,150 | 15 | |
ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 315,412 | 15 | |
CRK | Comstock Resources | 11/21 | 15.2300 | 0.2300 | 1.53 | 3,888,918 | 15 | |
AMC | AMC Entertainment | 11/21 | 4.4900 | 0.0500 | 1.13 | 7,842,489 | 15 | |
TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 15 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 15 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 15 | |
RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 15 | |
IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 15 | |
UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 15 | |
HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,589 | 15 | |
ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 15 | |
FISI | Financial Institutions | 11/21 | 27.4600 | 1.0800 | 4.09 | 49,492 | 15 | |
ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 15 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 15 | |
CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 15 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 15 | |
NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,142 | 15 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 15 | |
TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 15 | |
DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 15 | |
VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,422,596 | 15 | |
GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,146,887 | 15 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 15 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 15 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 15 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 15 | |
KELYA | Kelly Services - Class A Common Stock | 11/21 | 13.9200 | -0.0400 | -0.29 | 474,200 | 15 | |
BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 15 | |
VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 15 | |
SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 15 | |
BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 15 | |
KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 127,838 | 15 | |
AMCX | AMC Networks | 11/21 | 9.8200 | 0.2500 | 2.61 | 902,232 | 15 | |
SPR | Spirit AeroSystems | 11/21 | 31.3800 | -0.5500 | -1.72 | 2,548,076 | 15 | |
HOUS | Anywhere | 11/21 | 4.3600 | 0.1600 | 3.81 | 1,127,561 | 15 | |
MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 15 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 15 | |
LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 15 |