首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Labs PBC
〈PL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 250
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 120
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 111
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 103
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 100
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 95
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 92
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 88
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 85
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 84
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 83
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 82
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 81
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 80
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 79
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 78
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 75
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 74
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 70
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 69
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 69
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 68
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 67
GM General Motors 11/12 57.4100 -0.2500 -0.43 10,164,448 66
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 64
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 64
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 63
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 62
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 61
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 59
EXC Exelon 11/12 38.1600 -0.2400 -0.63 3,811,954 59
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 59
BK Bank Of New York Mellon 11/12 77.9500 -0.7300 -0.93 3,459,924 58
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 57
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 57
AEE Ameren Corporation 11/12 92.0300 -0.2700 -0.29 1,611,969 56
UBS UBS Group 11/12 32.0600 -0.5900 -1.81 1,220,982 55
UNH UnitedHealth 11/12 614.6700 -10.5800 -1.69 2,746,919 54
FE FirstEnergy 11/12 41.5000 -0.2200 -0.53 2,627,336 54
ATO Atmos Energy 11/12 146.8200 0.7100 0.49 714,247 54
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 54
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 53
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 53
PNC PNC Financial Services 11/12 211.0400 1.3300 0.63 2,002,075 51
CMS CMS Energy 11/12 68.1000 -0.5000 -0.73 1,981,675 51
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 51
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 51
ED Consolidated Edison 11/12 97.0400 -1.4400 -1.46 2,597,903 50
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 50
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 49
LLY Eli Lilly 11/12 818.8600 -13.5800 -1.63 3,364,963 49
NU Nu 11/12 15.8400 -0.0500 -0.31 31,805,760 49
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 48
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 48
KMI Kinder Morgan 11/12 27.1800 -0.0900 -0.33 14,737,702 48
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 47
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 47
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 47
AMT American Tower 11/12 193.7200 -2.3600 -1.20 2,942,276 46
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 46
RGP Resources Connection 11/12 8.9300 -0.0100 -0.11 317,737 46
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 45
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 45
SCCO Southern Copper 11/12 102.7000 -2.0600 -1.97 1,063,517 45
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 45
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 45
DGX Quest Diagnostics 11/12 161.7000 1.5300 0.96 980,273 44
VZ Verizon Communications 11/12 40.4000 -0.0400 -0.10 15,753,049 44
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 44
CLH Clean Harbors 11/12 260.6300 -2.4700 -0.94 262,452 44
NI NiSource 11/12 35.9500 -0.2700 -0.75 2,834,948 44
PLD ProLogis 11/12 112.7500 -1.3500 -1.18 2,674,733 43
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 43
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 43
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 43
OGE OGE Energy 11/12 43.3200 -0.4500 -1.03 2,143,735 43
FITB Fifth Third 11/12 47.1700 -0.0300 -0.06 2,844,144 43
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 43
TMUS T-Mobile US 11/12 239.0000 0.6800 0.29 3,990,877 43
WEC WEC Energy 11/12 97.8500 -0.8500 -0.86 1,819,729 42
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 42
HCP HashiCorp 11/12 34.0800 0 0 865,057 42
PFE Pfizer 11/12 26.1900 -0.0500 -0.19 52,382,888 42
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 42
GD General Dynamics 11/12 312.0500 -1.8600 -0.59 749,462 41
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 41
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 41
WMB Williams Cos. 11/12 56.7400 -0.1600 -0.28 4,840,487 41
SBUX Starbucks 11/12 98.8000 -1.5100 -1.51 8,356,199 41
PNW Pinnacle West Capital Corporation 11/12 90.9200 -0.9900 -1.08 1,250,146 41
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 41
RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 40
TOL Toll Brothers 11/12 151.8300 -5.5400 -3.52 1,180,397 40
CMA Comerica Incorporated 11/12 70.0000 -0.7800 -1.10 891,843 40
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 40
IR Ingersoll Rand 11/12 104.2300 -0.5700 -0.54 1,686,162 40
HBI Hanesbrands 11/12 7.9800 0.0800 1.01 6,620,063 40
NDAQ Nasdaq 11/12 79.1300 -0.5300 -0.67 2,385,036 40
LOW Lowe's 11/12 269.9000 -4.6100 -1.68 2,625,452 40
PFG Principal Financial 11/12 87.1100 -0.1000 -0.11 876,339 40
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 40
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 40