首頁 / 個股資料 / 相關公司 / ETF成分股
Palomar Holdings, Inc.
〈PLMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 54
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 51
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 51
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 51
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 50
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 50
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 50
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 50
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 49
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 49
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 48
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 48
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 48
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 48
OFG OFG 11/20 43.4400 0 0 205,949 48
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 47
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 47
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 47
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 47
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 47
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 47
YELP Yelp 11/20 35.8400 0 0 771,140 47
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 47
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 47
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 47
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 47
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 47
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 46
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 46
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 46
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 46
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 46
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 46
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 46
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 46
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 46
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 46
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 46
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 45
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 45
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 45
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 45
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 45
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 45
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 45
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 45
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 45
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 45
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 45
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 45
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 45
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 45
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 45
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 45
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 44
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 44
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 44
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 44
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 44
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 44
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 44
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 44
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 44
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 44
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 44
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 44
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 44
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 44
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 44
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 44
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 44
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 44
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 43
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 43
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 43
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 43
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 43
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 43
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 43
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 43
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 43
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 43
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 43
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 43
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 43
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 43
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 43
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 42
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 42
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 42
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 42
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 42
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 42
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 42
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 42
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 42
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 42
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 42
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 42
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 42
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 42
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 42
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 42
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 42
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 42
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 42