首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Palomar Holdings, Inc.
〈PLMR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 04/15 202.9300 1.1700 0.58 202,893 65
FTDR frontdoor 04/15 40.0500 -0.2700 -0.67 657,216 62
NMIH NMI Holdings Inc 04/15 34.1000 -0.2500 -0.73 544,508 62
CALM Cal-Maine Foods 04/15 96.5500 -2.2000 -2.23 608,557 61
TBBK The Bancorp 04/15 46.0600 0.8200 1.81 390,051 61
DORM Dorman Products 04/15 111.4100 -2.0900 -1.84 398,661 60
SKYW SkyWest 04/15 85.4800 0.3800 0.45 409,729 59
PJT PJT Partners 04/15 132.2300 0.8400 0.64 185,531 59
BMI Badger Meter 04/15 185.8100 2.5300 1.38 273,297 59
ATGE Adtalem Global Education 04/15 106.3600 1.7000 1.62 375,660 59
AROC Archrock 04/15 23.5400 0.1800 0.77 984,481 59
BANF BancFirst 04/15 106.0000 1.9300 1.85 80,245 58
CVCO Cavco Industries 04/15 475.5500 0.0800 0.02 64,225 58
BOOT Boot Barn 04/15 92.0900 -5.7600 -5.89 1,105,832 58
PRGS Progress Software 04/15 57.0800 -0.3800 -0.66 400,539 58
CPRX Catalyst 04/15 23.2300 0.4300 1.89 931,592 58
LRN Stride 04/15 137.6100 2.8200 2.09 522,856 58
GVA Granite Construction 04/15 77.6700 -0.1500 -0.19 608,179 58
SMTC Semtech 04/15 27.3000 0.3000 1.11 1,582,596 58
CASH Pathward Financial 04/15 70.3200 0.9300 1.34 126,038 58
FBP First BanCorp. 04/15 18.0100 0.1200 0.67 1,571,692 58
PIPR Piper Sandler 04/15 224.4700 -0.6800 -0.30 157,353 57
MMSI Merit Medical Systems 04/15 91.9600 -1.2900 -1.38 503,123 57
PAYO Payoneer 04/15 6.4300 0.0200 0.31 4,278,831 57
CORT Corcept Therapeutics 04/15 69.5900 2.1600 3.20 1,242,805 57
SHOO Steven Madden 04/15 20.2500 -0.7600 -3.62 1,716,680 57
FSS Federal Signal 04/15 75.5400 -0.6200 -0.81 273,713 56
ITRI Itron 04/15 102.0800 0.7000 0.69 490,068 56
BCPC Balchem 04/15 163.1000 -1.0000 -0.61 225,453 56
EAT Brinker International Inc. 04/15 151.0200 3.3800 2.29 1,492,865 56
CNK Cinemark 04/15 28.1900 0.4300 1.55 2,400,496 56
ACIW ACI Worldwide 04/15 52.2200 0.0900 0.17 541,410 56
KTB Kontoor Brands 04/15 55.4200 -0.6200 -1.11 459,522 56
GFF Griffon 04/15 69.9700 -0.4500 -0.64 354,825 56
AX Axos Financial 04/15 58.9700 0.6400 1.10 321,644 56
EPAC Enerpac Tool Group 04/15 39.6800 -0.3700 -0.92 270,933 56
SFBS ServisFirst Bank 04/15 69.3600 0.3700 0.54 246,456 56
ITGR Integer Holdings 04/15 116.8600 -1.1100 -0.94 1,040,101 56
HWKN Hawkins 04/15 121.7500 -2.0800 -1.68 112,094 56
CRVL CorVel 04/15 118.6600 2.2800 1.96 135,835 56
CHCO City Holding 04/15 112.3800 1.0500 0.94 51,502 56
CARG CarGurus 04/15 27.0800 0.0800 0.30 833,464 55
YELP Yelp 04/15 33.8800 0.0400 0.12 743,983 55
RDNT RadNet 04/15 53.0800 -0.2800 -0.52 444,669 55
WDFC WD-40 04/15 221.1500 -2.0900 -0.94 110,113 55
SNEX StoneX Group 04/15 79.1500 0.0500 0.06 285,547 55
SLVM Sylvamo 04/15 59.8500 0.0300 0.05 239,785 55
APOG Apogee Enterprises 04/15 46.1700 0.0200 0.04 228,383 55
SMPL Simply Good Foods 04/15 37.6900 0.1200 0.32 960,133 55
AZZ AZZ Incorporated 04/15 81.9800 -0.4000 -0.49 140,306 55
POWL Powell Industries, Inc. 04/15 173.3100 1.3400 0.78 219,372 55
SKT Tanger 04/15 32.0600 0.2100 0.66 914,185 55
AGYS Agilysys 04/15 68.4500 -0.7200 -1.04 233,893 54
VRTS Virtus Investment Partners 04/15 153.9700 1.0300 0.67 31,067 54
MCY Mercury General Corporation 04/15 52.6200 0.2000 0.38 243,725 54
IBP Installed Building 04/15 163.9600 -4.3800 -2.60 440,354 54
FELE Franklin Electric Co., Inc. 04/15 88.9100 -0.2200 -0.25 221,467 54
ADMA ADMA Biologics 04/15 22.1500 1.2400 5.93 6,831,401 54
IOSP Innospec 04/15 87.2300 -0.2400 -0.27 254,566 54
TRUP Trupanion 04/15 34.7200 -0.7300 -2.06 360,397 54
SHAK Shake Shack 04/15 82.5600 -0.4400 -0.53 1,450,630 54
ENVA Enova International 04/15 92.1500 1.4300 1.58 226,693 54
PLXS Plexus 04/15 122.1800 0.9000 0.74 176,859 53
HRMY Harmony Biosciences 04/15 28.7500 -0.7800 -2.64 919,709 53
GSHD Goosehead Insurance 04/15 111.3000 0.3100 0.28 159,631 53
AVAV AeroVironment 04/15 140.0000 -2.8000 -1.96 387,183 53
HCI HCI Group, Inc. 04/15 147.9700 -0.7700 -0.52 138,627 53
ABCB Ameris Bancorp 04/15 52.4100 0.7300 1.41 291,311 53
OSIS OSI Systems, Inc. 04/15 193.1000 0.4000 0.21 160,048 53
CTRE CareTrust REIT 04/15 28.4100 0.1600 0.57 1,260,589 53
APAM Artisan Partners Asset Management 04/15 35.4800 -0.2000 -0.56 448,132 53
OII Oceaneering International 04/15 16.9500 -0.0300 -0.18 600,827 53
MATX Matson, Inc. 04/15 100.6100 -1.9300 -1.88 509,450 53
BANR Banner 04/15 59.8600 1.7400 2.99 234,222 53
AEIS Advanced Energy 04/15 89.1700 0.3100 0.35 292,602 53
YOU Clear Secure 04/15 27.1900 -0.1300 -0.48 1,680,104 53
EPRT Essential Properties Realty Trust 04/15 31.4800 0.1500 0.48 1,508,539 53
WSFS WSFS Financial 04/15 47.2600 0.8900 1.92 291,769 53
ALKS Alkermes 04/15 27.9400 0.4000 1.45 2,073,201 52
EVTC Evertec 04/15 33.6400 0.1300 0.39 179,951 52
ADUS Addus 04/15 99.2400 -2.9300 -2.87 177,040 52
MC Moelis & Company 04/15 52.3500 0.2300 0.44 696,772 52
GKOS Glaukos 04/15 94.5200 1.6100 1.73 595,632 52
DY Dycom 04/15 152.0800 -0.0800 -0.05 158,996 52
BKU BankUnited Inc. 04/15 30.4900 0.4600 1.53 790,412 52
WABC Westamerica Bancorporation 04/15 45.0000 1.1100 2.53 151,974 52
TRN Trinity Industries Inc. 04/15 25.2900 -0.2700 -1.06 860,220 52
COOP Mr. Cooper Group 04/15 114.3900 -1.5000 -1.29 740,556 52
TGTX TG Therapeutics 04/15 39.0300 0.6200 1.61 1,598,350 52
OFG OFG 04/15 35.4500 0.3500 1.00 229,086 52
ESE ESCO Technologies 04/15 152.8000 3.1200 2.08 122,552 52
SPSC SPS Commerce 04/15 130.7500 0.5700 0.44 206,805 52
ALRM Alarm.com 04/15 51.4400 -0.0600 -0.12 214,784 52
RAMP LiveRamp Holdings 04/15 25.2600 -0.0100 -0.04 376,405 51
CENX Century Aluminum 04/15 15.7300 -0.3000 -1.87 1,518,098 51
CAKE Cheesecake Factory 04/15 47.0200 0.0300 0.06 780,886 51
SPXC SPX Technologies 04/15 130.9600 0.0100 0.01 154,615 51
BL BlackLine 04/15 45.2400 -0.8100 -1.76 547,916 51
ACLS Axcelis Technologies, Inc. 04/15 47.1700 -0.3100 -0.65 503,149 51
CCOI Cogent Communications 04/15 53.4400 0.3600 0.68 423,340 51
CSWI CSW Industrials 04/15 297.6800 -1.4000 -0.47 106,180 51
PLUS ePlus 04/15 58.5200 0.3200 0.55 154,334 51
SITM SiTime 04/15 138.2400 1.0000 0.73 169,093 51
STEP StepStone 04/15 47.8100 0.6300 1.34 330,350 51
FFBC First Financial Bancorp. 04/15 22.4900 0.3800 1.72 347,510 51
MCRI Monarch Casino & Resort 04/15 75.1600 1.1600 1.57 180,579 51
LMAT LeMaitre Vascular 04/15 84.6300 0.8500 1.01 145,216 51
TILE Interface 04/15 18.9600 0.1700 0.90 419,492 51
IPAR Interparfums 04/15 104.6200 -1.3100 -1.24 231,432 51
HNI HNI 04/15 41.7300 -0.3700 -0.88 216,529 51
FORM FormFactor 04/15 27.1100 -0.0300 -0.11 481,052 51

資料排序中...請稍候
1m3m1y5yYTD