首頁 / 個股資料 / 相關公司 / ETF成分股
Plexus Corp.
〈PLXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 110
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 95
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 90
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 87
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 80
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 80
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 79
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 79
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 77
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 77
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 77
DIOD Diodes 09/19 61.4100 2.3400 3.96 490,654 76
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 74
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 74
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 74
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 74
SHOO Steven Madden 09/19 47.8900 0.4300 0.91 985,430 74
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 74
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 73
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 73
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,036,380 73
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 73
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 72
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 72
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 72
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 72
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 71
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 71
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 71
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 70
HUBG Hub Group 09/19 46.6800 1.5000 3.32 507,116 70
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 70
WERN Werner Enterprises, Inc. 09/19 37.6900 0.1700 0.45 697,427 70
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 70
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 70
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 69
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 69
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 69
DORM Dorman Products 09/19 117.5000 1.7400 1.50 236,515 69
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 69
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 69
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 69
FELE Franklin Electric Co., Inc. 09/19 103.9000 2.5000 2.47 167,568 68
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 68
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 68
ITRI Itron 09/19 106.3800 3.4500 3.35 973,980 68
TTMI TTM Technologies 09/19 18.1300 0.3100 1.74 672,778 68
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 68
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 68
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,082 68
SANM Sanmina 09/19 69.6800 1.3100 1.92 316,892 68
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 68
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 68
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 68
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 68
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 67
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 67
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 67
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 67
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 67
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 67
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 67
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 67
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 67
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 66
STRA Strategic Education 09/19 94.8000 1.5000 1.61 165,843 66
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 66
JJSF J & J Snack Foods Corp. 09/19 169.4600 1.0100 0.60 64,351 66
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 66
NTCT NetScout Systems 09/19 21.0700 0.6100 2.98 602,985 66
THS TREEHOUSE FOODS INC. 09/19 41.8600 -1.0100 -2.36 340,834 66
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 66
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 66
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 66
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 66
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 66
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,611,129 65
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 65
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 65
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 65
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 65
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 65
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 65
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 65
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 65
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 65
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 65
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 65
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 65
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 64
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 64
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 64
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 64
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 64
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 63
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 63
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 63
ARCB ArcBest 09/19 115.8300 5.1700 4.67 311,692 63
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 63
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 63
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 63
IOSP Innospec 09/19 113.9600 2.2200 1.99 76,283 63
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 63
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 63
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 63
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 63
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,016,474 63
VSH Vishay 09/19 18.7700 0.4200 2.29 1,305,323 63
PSMT PriceSmart 09/19 91.1000 2.0400 2.29 107,614 63
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 63
BTU Peabody Energy 09/19 22.8100 0.1800 0.80 2,382,063 63