首頁 / 個股資料 / 相關公司 / ETF成分股
Playa Hotels & Resorts N.V.
〈PLYA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 20
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 19
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 10
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 9
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 9
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 9
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 9
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 8
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 8
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 8
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 8
RH RH 11/21 344.7300 7.9300 2.35 475,760 8
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 8
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 8
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 8
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 8
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 8
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 8
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 8
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 8
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 8
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 7
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 7
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 7
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 7
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 7
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 7
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 7
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 7
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 7
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 7
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 7
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 7
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 7
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 7
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 7
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 7
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 7
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 7
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 7
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 7
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 7
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 7
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 7
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 7
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 7
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 7
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 7
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 7
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 7
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 7
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 7
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 7
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 7
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 7
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 7
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 7
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 7
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 7
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 7
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 7
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 7
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 7
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 7
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 7
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 7
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 7
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 6
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 6
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 6
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 6
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 6
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 6
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 6
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 6
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 6
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 6
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 6
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 6
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 6
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 6
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 6
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 6
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 6
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 6
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 6
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 6
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 6
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 6
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 6
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 6
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 6
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 6
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 6
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 6
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 6
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
INFN Infinera 11/21 6.6100 0 0 1,703,726 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 6
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 6
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 6
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 6
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 6
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 6
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 6
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 6
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 6
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 6
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 6
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 6
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 6
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 6
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 6
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 6
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 6
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 6
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 6
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
FUN Six Flags Entertainment 11/21 45.3000 -0.8000 -1.74 1,068,335 6
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 6
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 6
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 6
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 6
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 6
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 6
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 6
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 6
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 6
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 6
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 6
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 6
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 6
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 6
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 6
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 6
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 6
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 6
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 6
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 6
ACEL Accel Entertainment 11/21 11.5100 0.1100 0.96 115,044 6
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 6
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 6
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 6
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 6
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 6
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 6
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 6
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 6
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 6
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 6
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 6
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 6
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 6
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 6
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 6
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 6
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 6
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 6
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 6
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 6