PMV Pharmaceuticals, Inc.
〈PMVP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 3 | |
CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 3 | |
CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 3 | |
CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 3 | |
COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 3 | |
CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 3 | |
INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 3 | |
KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,939 | 3 | |
LUNG | Pulmonx | 11/22 | 6.7900 | 0.3700 | 5.76 | 294,058 | 3 | |
MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 3 | |
MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 3 | |
NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 3 | |
OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 3 | |
ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 3 | |
PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 3 | |
PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 3 | |
QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 3 | |
REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 3 | |
SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 3 | |
SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 3 | |
STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 3 | |
TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 3 | |
SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 3 | |
TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,347 | 2 | |
TERN | Terns Pharmaceuticals | 11/22 | 5.7900 | 0.0800 | 1.40 | 1,011,200 | 2 | |
TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 2 | |
TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 2 | |
STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 394,998 | 2 | |
STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 2 | |
SVRA | Savara | 11/22 | 3.3600 | 0.1200 | 3.70 | 994,579 | 2 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 2 | |
THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,538 | 2 | |
TIL | Instil Bio | 11/22 | 26.1500 | 1.3900 | 5.61 | 91,165 | 2 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 2 | |
THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 2 | |
TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 2 | |
TNGX | Tango Therapeutics | 11/22 | 3.9200 | 0.2900 | 7.99 | 1,277,733 | 2 | |
TRDA | Entrada Therapeutics | 11/22 | 18.8000 | 0.7500 | 4.16 | 95,865 | 2 | |
TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 2 | |
TSVT | 2seventy bio | 11/22 | 3.6100 | 0.4500 | 14.24 | 483,252 | 2 | |
TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 2 | |
UPLD | Upland Software | 11/22 | 3.3200 | 0.0400 | 1.22 | 470,742 | 2 | |
TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 2 | |
TSHA | Taysha Gene Therapies | 11/22 | 2.4700 | 0.2900 | 13.30 | 9,792,420 | 2 | |
UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 2 | |
ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 2 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 2 | |
VERV | Verve Therapeutics | 11/22 | 4.8500 | 0.2500 | 5.43 | 1,135,141 | 2 | |
VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 2 | |
VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 2 | |
VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 2 | |
VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 2 | |
STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 2 | |
SPRY | ARS Pharma | 11/22 | 14.0000 | 0.6200 | 4.63 | 1,016,801 | 2 | |
SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 2 | |
SLRN | ACELYRIN | 11/22 | 4.7000 | 0.3700 | 8.55 | 495,028 | 2 | |
SLP | Simulations Plus | 11/22 | 31.3200 | 1.2800 | 4.26 | 324,558 | 2 | |
SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 2 | |
INFU | InfuSystem | 11/22 | 9.3300 | 0.0900 | 0.97 | 79,055 | 2 | |
SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 2 | |
SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 2 | |
SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 2 | |
SGRY | Surgery Partners | 11/22 | 23.0100 | -0.3400 | -1.46 | 853,953 | 2 | |
PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 2 | |
QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 2 | |
RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 2 | |
RMNI | Rimini Street | 11/22 | 2.0000 | 0.0700 | 3.63 | 225,864 | 2 | |
RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,824,534 | 2 | |
RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,309 | 2 | |
RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 2 | |
SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 2 | |
SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 2 | |
SEER | Seer | 11/22 | 2.4300 | 0.0500 | 2.10 | 257,693 | 2 | |
VTYX | Ventyx Biosciences | 11/22 | 1.8500 | 0.1200 | 6.94 | 2,149,375 | 2 | |
WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 2 | |
WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 2 | |
WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 2 | |
WVE | WAVE Life Sciences | 11/22 | 14.2700 | -0.0800 | -0.56 | 455,934 | 2 | |
XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 2 | |
YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 2 | |
YMAB | Y-mAbs Therapeutics | 11/22 | 10.4100 | 0.3100 | 3.07 | 253,872 | 2 | |
YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 2 | |
ZIMV | ZimVie | 11/22 | 14.1700 | 0.4300 | 3.13 | 88,290 | 2 | |
ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,984 | 2 | |
PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 2 | |
RAPT | RAPT Therapeutics | 11/22 | 1.0800 | 0.0300 | 2.86 | 498,374 | 2 | |
RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 2 | |
PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 2 | |
PNTG | Pennant Group | 11/22 | 31.1400 | 0.6400 | 2.10 | 309,032 | 2 | |
PRAX | Praxis Precision Medicines | 11/22 | 74.5000 | 1.4400 | 1.97 | 233,108 | 2 | |
PHR | Phreesia | 11/22 | 19.8700 | 0.8700 | 4.58 | 292,864 | 2 | |
PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 2 | |
OPRX | OptimizeRx | 11/22 | 4.8700 | 0.3800 | 8.46 | 758,042 | 2 | |
OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 2 | |
PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,468 | 2 | |
PCYO | Pure Cycle | 11/22 | 14.0300 | 0.2300 | 1.67 | 75,596 | 2 | |
PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 2 | |
OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 2 | |
ORIC | Oric Pharmaceuticals | 11/22 | 9.5900 | 0.4700 | 5.15 | 285,786 | 2 | |
ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,458 | 2 | |
OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 2 | |
OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 2 | |
OABI | OmniAb | 11/22 | 3.9200 | 0.0700 | 1.82 | 247,690 | 2 | |
OCGN | Ocugen | 11/22 | 0.9074 | 0.0065 | 0.72 | 2,462,390 | 2 | |
OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,876 | 2 | |
NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 2 | |
MXCT | MaxCyte | 11/22 | 3.5500 | 0.1000 | 2.90 | 516,969 | 2 | |
NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 2 | |
NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 2 | |
NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 2 | |
NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 2 | |
MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 2 | |
MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 2 | |
MNMD | Mind Medicine | 11/22 | 7.5600 | 0.4700 | 6.63 | 1,017,391 | 2 | |
MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 2 | |
MGTX | MeiraGTx Holdings | 11/22 | 5.9300 | 0.0100 | 0.17 | 149,731 | 2 | |
MIRM | Mirum Pharmaceuticals | 11/22 | 44.7300 | 1.2500 | 2.87 | 314,189 | 2 | |
MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 2 | |
MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 2 | |
MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 2 | |
MURA | Mural Oncology | 11/22 | 3.3500 | -0.0200 | -0.59 | 60,632 | 2 | |
MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 2 | |
NATH | Nathan's Famous, Inc. | 11/22 | 84.0450 | -0.2650 | -0.31 | 4,669 | 2 | |
LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 2 | |
MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 2 | |
MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 2 | |
MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 2 | |
MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,571 | 2 | |
MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 2 | |
LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 30,259 | 2 | |
LYEL | Lyell Immunopharma | 11/22 | 0.9500 | 0.0334 | 3.64 | 1,013,937 | 2 | |
KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 2 | |
KRON | Kronos Bio | 11/22 | 0.9030 | 0.0287 | 3.28 | 96,673 | 2 | |
KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 2 | |
KRRO | Korro Bio | 11/22 | 52.3100 | 1.6900 | 3.34 | 67,802 | 2 | |
KRT | Karat Packaging | 11/22 | 30.6400 | 1.0400 | 3.51 | 26,036 | 2 | |
KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 2 | |
LAB | Standard BioTools | 11/22 | 1.6000 | -0.0200 | -1.23 | 1,424,116 | 2 | |
LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 2 | |
LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 2 | |
LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 2 | |
LQDA | Liquidia | 11/22 | 10.6500 | 0.5000 | 4.93 | 1,049,431 | 2 | |
KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 267,467 | 2 | |
KIDS | OrthoPediatrics | 11/22 | 26.3400 | -0.1300 | -0.49 | 87,002 | 2 | |
KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 405,001 | 2 | |
LBPH | Longboard Pharmaceuticals | 11/22 | 59.8000 | 0.0300 | 0.05 | 1,289,114 | 2 | |
ITOS | iTeos Therapeutics | 11/22 | 8.3200 | 0.1900 | 2.34 | 297,101 | 2 | |
IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 2 | |
IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 2 | |
IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 2 | |
INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 2 | |
ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 2 | |
JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 2 | |
JYNT | Joint | 11/22 | 11.7500 | 0.1800 | 1.56 | 26,522 | 2 | |
IMNM | Immunome | 11/22 | 9.8200 | 0.4000 | 4.25 | 1,176,158 | 2 | |
IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 523,431 | 2 | |
IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 2 | |
IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 2 | |
IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 2 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 2 | |
INVE | Identiv | 11/22 | 3.9600 | 0.0100 | 0.25 | 215,536 | 2 | |
INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 2 | |
IPSC | Century Therapeutics | 11/22 | 1.2100 | -0.0300 | -2.42 | 529,973 | 2 | |
HROW | Harrow | 11/22 | 42.9000 | -0.9800 | -2.23 | 330,682 | 2 | |
HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 2 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 2 | |
HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 2 | |
HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 2 | |
HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 2 | |
HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 2 | |
IBEX | IBEX | 11/22 | 20.6000 | -0.5300 | -2.51 | 106,608 | 2 | |
ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 2 | |
IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 2 | |
FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 2 | |
GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 2 | |
GLUE | Monte Rosa Therapeutics | 11/22 | 8.4900 | 0.1400 | 1.68 | 369,980 | 2 | |
GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 2 | |
GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 2 | |
GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 2 | |
GWRS | Global Water Resources | 11/22 | 13.3100 | 0.2200 | 1.68 | 27,677 | 2 | |
HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 2 | |
HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 2 | |
HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 2 | |
HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 2 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 2 | |
HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,251 | 2 | |
HLVX | HilleVax | 11/22 | 1.8600 | 0.0400 | 2.20 | 126,831 | 2 | |
CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 2 | |
CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 2 | |
CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 2 | |
CRNC | Cerence | 11/22 | 7.2000 | 1.3700 | 23.50 | 17,428,488 | 2 | |
CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 2 | |
CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 2 | |
CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,456 | 2 | |
CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 2 | |
DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 2 | |
DOMO | Domo | 11/22 | 9.4500 | 0.3700 | 4.07 | 256,417 | 2 | |
CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 2 | |
COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 2 | |
CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 2 | |
CNTY | Century Casinos | 11/22 | 4.3900 | -0.0300 | -0.68 | 58,845 | 2 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 2 | |
CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 2 | |
CRGX | CARGO Therapeutics | 11/22 | 16.2300 | 0.5000 | 3.18 | 163,387 | 2 | |
CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 2 | |
CLAR | Clarus | 11/22 | 4.5100 | 0.1300 | 2.97 | 189,679 | 2 | |
CLPR | Clipper Realty | 11/22 | 5.1600 | 0.0700 | 1.38 | 43,777 | 2 | |
CLPT | ClearPoint Neuro | 11/22 | 11.8350 | 0.7450 | 6.72 | 327,520 | 2 | |
CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 2 | |
CUTR | Cutera | 11/22 | 0.3166 | 0.0006 | 0.19 | 348,587 | 2 | |
DLTH | Duluth Holdings | 11/22 | 3.7500 | 0.0900 | 2.46 | 77,762 | 2 | |
EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 2 | |
EGAN | eGain | 11/22 | 5.3300 | 0.1700 | 3.29 | 35,167 | 2 | |
EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 2 | |
ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 2 | |
ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 2 | |
ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 2 | |
ERAS | Erasca | 11/22 | 2.7000 | 0.1000 | 3.85 | 1,246,363 | 2 | |
EOLS | Evolus | 11/22 | 12.6000 | -0.4400 | -3.37 | 783,859 | 2 | |
ETNB | 89bio | 11/22 | 8.7600 | 0.3800 | 4.53 | 493,685 | 2 | |
EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,425 | 2 | |
EVH | Evolent Health | 11/22 | 11.2500 | -0.3400 | -2.93 | 1,967,747 | 2 | |
EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 2 | |
FDMT | 4D Molecular Therapeutics | 11/22 | 7.7900 | -0.2000 | -2.50 | 884,499 | 2 | |
FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 2 | |
DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 2 | |
DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 2 | |
FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,873 | 2 | |
FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 2 | |
FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 2 | |
FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 2 | |
CERS | Cerus | 11/22 | 1.7900 | 0.1200 | 7.19 | 1,037,229 | 2 | |
CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,678 | 2 | |
CDNA | CareDx | 11/22 | 23.1300 | 0.5500 | 2.44 | 830,538 | 2 | |
CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 2 | |
CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 2 | |
BMEA | Biomea Fusion | 11/22 | 6.4400 | 0.0600 | 0.94 | 499,814 | 2 | |
AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 2 | |
AVIR | Atea Pharmaceuticals | 11/22 | 3.3700 | 0.1200 | 3.69 | 148,948 | 2 | |
BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 2 | |
BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 2 | |
BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 2 | |
CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 2 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 2 | |
AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 2 | |
BCOV | Brightcove | 11/22 | 3.1900 | 0.1800 | 5.98 | 636,042 | 2 | |
BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 2 | |
BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 2 | |
BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 2 | |
ALEC | Alector | 11/22 | 3.9400 | 0.1800 | 4.79 | 715,712 | 2 | |
ALT | Altimmune | 11/22 | 8.6800 | 0.2750 | 3.27 | 2,237,564 | 2 | |
ALXO | ALX Oncology | 11/22 | 1.4100 | 0.1200 | 9.30 | 968,927 | 2 | |
AMLX | Amylyx Pharmaceuticals | 11/22 | 5.2700 | 0.0800 | 1.54 | 837,821 | 2 | |
AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,131 | 2 | |
AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 2 | |
ACRS | Aclaris Therapeutics | 11/22 | 3.8000 | -0.5200 | -12.04 | 2,988,904 | 2 | |
ADPT | Adaptive Biotechnologies | 11/22 | 4.6900 | 0.3200 | 7.32 | 2,328,900 | 2 | |
AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 2 | |
ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 2 | |
ALLK | Allakos | 11/22 | 0.8766 | -0.0303 | -3.34 | 582,639 | 2 | |
ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 2 | |
ACCD | Accolade | 11/22 | 3.7000 | -0.0100 | -0.27 | 1,337,798 | 2 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 2 | |
AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 2 | |
AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 2 | |
AKYA | Akoya BioSciences | 11/22 | 2.1100 | -0.0100 | -0.47 | 81,926 | 2 | |
ANAB | AnaptysBio | 11/22 | 22.2700 | 1.1000 | 5.20 | 280,307 | 2 | |
ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 2 | |
AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 2 | |
AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 2 | |
APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 2 | |
ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 2 | |
ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 2 | |
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 2 | |
ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 2 | |
ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 2 | |
AVAH | Aveanna Healthcare | 11/22 | 5.8400 | 0.0400 | 0.69 | 221,659 | 2 |