首頁 / 個股資料 / 相關公司 / ETF成分股
Pinnacle Financial Partners Inc
〈PNFP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 129
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 109
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 109
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 108
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 106
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 106
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 103
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 103
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 102
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 102
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 100
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 100
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 100
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 99
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 95
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 94
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 94
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 93
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 93
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 93
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 92
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 92
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 92
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 91
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 91
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 91
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 91
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 90
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 90
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 90
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 90
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 90
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 89
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 88
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 88
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 88
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 87
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 87
MAT Mattel 11/22 18.6900 0.3100 1.69 12,358,305 86
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 86
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 86
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 86
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 85
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 85
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 84
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 84
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 84
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 84
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 84
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 84
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 83
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 83
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 82
CR Crane 11/22 184.3600 1.2000 0.66 285,611 82
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 82
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 82
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 82
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 82
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 82
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 82
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 82
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 81
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 81
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 81
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 81
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 81
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 81
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 81
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 81
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 81
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 81
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 81
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 80
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 80
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 80
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 80
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 80
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 80
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 80
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 80
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 80
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 79
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 79
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 79
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 79
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 79
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 79
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 78
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 78
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 78
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 78
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 78
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 78
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 78
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 78
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 78
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 78
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 77
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 77
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 77
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 77
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 77
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 77
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 77