首頁 / 個股資料 / 相關公司 / ETF成分股
PrimeEnergy Resources Corporation
〈PNRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 8
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 8
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 8
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 8
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 8
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 8
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 8
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 8
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 8
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 8
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 8
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 8
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 8
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 8
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 7
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 7
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 7
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 7
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 7
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 7
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 7
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 7
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 7
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 7
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 7
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 7
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 7
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 7
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 7
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 7
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 7
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 7
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 7
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 7
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 7
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 7
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 7
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 7
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 7
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 7
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 7
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 7
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 7
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 7
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 7
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 7
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 7
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 7
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 7
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 7
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 7
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 7
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 7
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 7
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 7
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 7
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 7
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 7
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 7
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 7
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 7
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 7
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 7
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 7
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 7
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 7
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 7
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 7