Insulet Corporation
〈PODD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 472 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 260 | |
| BX | Blackstone | 11/22 | 199.0500 | 5.0400 | 2.60 | 4,504,255 | 172 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 164 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 155 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 551,442 | 147 | |
| ALGN | Align Technology | 11/22 | 225.8900 | -2.3200 | -1.02 | 832,907 | 147 | |
| IDXX | IDEXX Laboratories | 11/22 | 417.2400 | -1.3100 | -0.31 | 503,442 | 145 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,711,639 | 139 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,375,537 | 138 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,887,846 | 137 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 557,179 | 136 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 134 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 133 | |
| HOLX | Hologic | 11/22 | 78.9700 | 0.2500 | 0.32 | 1,258,491 | 133 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,270,384 | 131 | |
| STE | STERIS | 11/22 | 214.3400 | -1.4300 | -0.66 | 502,985 | 131 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 131 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 129 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,140,361 | 129 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 129 | |
| BSX | Boston Scientific | 11/22 | 90.0000 | -1.5000 | -1.64 | 5,571,738 | 128 | |
| WAT | Waters | 11/22 | 373.4700 | 4.9700 | 1.35 | 366,273 | 128 | |
| AMGN | Amgen Inc. | 11/22 | 294.5300 | 4.6300 | 1.60 | 3,053,317 | 126 | |
| SYK | Stryker | 11/22 | 384.8500 | -5.2900 | -1.36 | 1,069,692 | 126 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 125 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 125 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 901,791 | 124 | |
| MTD | Mettler-Toledo | 11/22 | 1,217.9700 | 21.1500 | 1.77 | 180,223 | 124 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 124 | |
| POOL | Pool Corporation | 11/22 | 366.4900 | 2.1300 | 0.58 | 337,272 | 123 | |
| DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,123 | 121 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 120 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 120 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 119 | |
| ZTS | Zoetis | 11/22 | 176.9600 | 0.2500 | 0.14 | 1,854,574 | 119 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 119 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 119 | |
| FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 90,183 | 119 | |
| ZBH | Zimmer Biomet | 11/22 | 110.2200 | 1.8200 | 1.68 | 2,015,059 | 119 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 119 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 118 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 774,310 | 118 | |
| A | Agilent | 11/22 | 133.8400 | 1.7800 | 1.35 | 2,067,844 | 118 | |
| ABBV | AbbVie | 11/22 | 176.9500 | 5.2200 | 3.04 | 11,328,616 | 117 | |
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 932,083 | 117 | |
| DGX | Quest Diagnostics | 11/22 | 163.5900 | -0.3000 | -0.18 | 596,459 | 117 | |
| HLT | Hilton | 11/22 | 253.0000 | 1.1700 | 0.46 | 1,290,443 | 117 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,615 | 117 | |
| DHR | Danaher | 11/22 | 235.8400 | 0.7900 | 0.34 | 2,330,161 | 117 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,833,539 | 117 | |
| TYL | Tyler Technologies | 11/22 | 609.0900 | 11.8800 | 1.99 | 270,390 | 117 | |
| NOW | ServiceNow | 11/22 | 1,060.6000 | 13.5500 | 1.29 | 1,437,259 | 117 | |
| NTAP | NetApp | 11/22 | 122.3400 | -4.3400 | -3.43 | 5,663,687 | 116 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 116 | |
| VRSN | VeriSign | 11/22 | 180.7700 | -4.1300 | -2.23 | 651,595 | 116 | |
| PWR | Quanta Services Inc. | 11/22 | 341.9200 | 1.9100 | 0.56 | 853,437 | 116 | |
| GEHC | GE HealthCare | 11/22 | 82.4400 | 0.4400 | 0.54 | 5,934,944 | 115 | |
| CHTR | Charter Communications | 11/22 | 388.2700 | 4.4300 | 1.15 | 1,080,239 | 115 | |
| CNC | Centene | 11/22 | 60.3700 | 0.0200 | 0.03 | 4,143,310 | 115 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,296 | 115 | |
| CHD | Church & Dwight | 11/22 | 111.9000 | -0.3500 | -0.31 | 1,712,386 | 114 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 114 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 114 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 114 | |
| TFX | Teleflex | 11/22 | 191.7100 | 1.0700 | 0.56 | 309,439 | 114 | |
| PANW | Palo Alto | 11/22 | 383.3600 | -14.3400 | -3.61 | 6,322,410 | 114 | |
| ANSS | ANSYS | 11/22 | 350.0000 | 1.0600 | 0.30 | 432,550 | 114 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 114 | |
| EL | Estee Lauder Companies, Inc. | 11/22 | 69.9300 | 3.0900 | 4.62 | 8,249,458 | 113 | |
| CRM | Salesforce | 11/22 | 342.0200 | 6.2400 | 1.86 | 5,649,365 | 113 | |
| ZBRA | Zebra Technologies | 11/22 | 397.1900 | 4.8800 | 1.24 | 232,019 | 113 | |
| DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 518,090 | 113 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 113 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 113 | |
| GWW | W.W. Grainger | 11/22 | 1,206.6500 | 12.2400 | 1.02 | 206,717 | 113 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,532,130 | 113 | |
| HCA | HCA Healthcare | 11/22 | 324.9300 | -7.3100 | -2.20 | 2,133,442 | 113 | |
| DECK | Deckers Outdoor Corporation | 11/22 | 192.1500 | 10.2400 | 5.63 | 3,057,254 | 113 | |
| VRSK | Verisk Analytics | 11/22 | 290.7300 | 3.1700 | 1.10 | 649,777 | 113 | |
| MRNA | Moderna | 11/22 | 41.1100 | 2.8600 | 7.48 | 13,410,793 | 113 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 112 | |
| LYV | Live Nation Entertainment | 11/22 | 140.2900 | 1.7200 | 1.24 | 1,679,668 | 112 | |
| ANET | Arista | 11/22 | 406.4800 | 1.5100 | 0.37 | 1,912,410 | 112 | |
| PAYX | Paychex, Inc. | 11/22 | 144.4600 | 0.3700 | 0.26 | 1,249,651 | 112 | |
| BRO | Brown & Brown | 11/22 | 112.0500 | 1.3000 | 1.17 | 998,339 | 112 | |
| HUM | Humana | 11/22 | 298.1100 | 2.4000 | 0.81 | 1,450,563 | 112 | |
| CDNS | Cadence Design Systems | 11/22 | 311.8700 | 5.3600 | 1.75 | 1,373,057 | 112 | |
| CSGP | CoStar Group | 11/22 | 79.8100 | 2.8100 | 3.65 | 3,842,535 | 112 | |
| QCOM | QUALCOMM | 11/22 | 156.7900 | 1.3300 | 0.86 | 5,709,268 | 112 | |
| FDS | FactSet Research | 11/22 | 487.6200 | 1.8500 | 0.38 | 148,640 | 112 | |
| YUM | Yum! Brands | 11/22 | 135.2700 | 1.0500 | 0.78 | 992,490 | 112 | |
| PGR | Progressive | 11/22 | 266.0600 | 2.6200 | 0.99 | 2,321,352 | 112 | |
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,475,200 | 111 | |
| EFX | Equifax, Inc. | 11/22 | 253.5800 | 0.6800 | 0.27 | 773,327 | 111 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 514,020 | 111 | |
| CPRT | Copart | 11/22 | 62.7000 | 5.8000 | 10.19 | 9,911,140 | 111 | |
| MLM | Martin Marietta Materials Inc. | 11/22 | 597.8100 | 7.2100 | 1.22 | 448,569 | 111 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 111 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 111 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 111 | |
| ROK | Rockwell Automation | 11/22 | 290.8600 | 12.5600 | 4.51 | 1,842,415 | 111 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 111 | |
| TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 6,398,496 | 111 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 111 | |
| FAST | Fastenal | 11/22 | 83.0800 | 0.7200 | 0.87 | 2,104,063 | 111 | |
| EPAM | EPAM Systems | 11/22 | 245.2700 | 0.0500 | 0.02 | 422,933 | 111 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 111 | |
| CTAS | Cintas Corporation | 11/22 | 221.7600 | 0.2700 | 0.12 | 1,414,450 | 111 |