首頁 / 個股資料 / 相關公司 / ETF成分股
Permian Resources Corporation
〈PR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 715
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,484,622 327
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,692,595 179
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 162
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 124
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 113
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,356,682 113
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,991,092 108
BX Blackstone 09/19 159.6600 4.7300 3.05 4,707,684 104
TDG TransDigm Group 09/19 1,389.8500 16.1500 1.18 159,473 102
VST Vistra 09/19 92.7400 1.5500 1.70 7,887,721 101
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 99
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 98
SM SM Energy 09/19 41.4900 0.5400 1.32 1,321,311 97
FG F&G 09/19 42.8600 0.8600 2.05 50,332 96
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,901,201 96
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 96
HLT Hilton 09/19 225.5400 4.5600 2.06 1,599,179 90
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,312,295 89
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 89
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,591,203 87
RRC Range Resources 09/19 30.5100 0.5200 1.73 2,085,717 87
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 86
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 86
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 85
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 85
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 84
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,602,544 84
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,818,286 84
URI United Rentals 09/19 793.9400 20.6500 2.67 439,122 83
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 81
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 81
CHRD Chord Energy 09/19 136.3400 0.3900 0.29 630,643 80
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 79
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 78
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,091,873 78
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,386,332 78
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 77
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 77
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,647 77
CC Chemours 09/19 19.2400 0.7600 4.11 1,049,713 76
C Citigroup 09/19 63.0200 3.1200 5.21 21,860,558 75
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 74
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 74
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 74
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,862 74
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,306,012 74
STX Seagate 09/19 104.1200 3.1900 3.16 1,507,132 73
ST Sensata Technologies 09/19 36.4100 0.9700 2.74 1,042,411 73
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 73
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 72
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 72
BLDR Builders FirstSource 09/19 201.8300 7.3100 3.76 2,333,718 71
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,990,757 71
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,115 71
AA Alcoa 09/19 34.9200 0.5800 1.69 6,439,794 71
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,266,245 71
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,902 70
CNX CNX Resources 09/19 30.0400 0.6300 2.14 2,553,015 70
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 2,086,317 70
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,616,508 70
PFGC Performance Food 09/19 77.0200 1.5400 2.04 1,003,317 70
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 70
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 69
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,071,645 69
GT Goodyear Tire & Rubber 09/19 8.3700 0.2600 3.21 4,386,501 69
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 69
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 401,120 69
XPO XPO 09/19 115.3000 3.8100 3.42 1,119,439 69
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,879 69
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,625 69
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 68
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 68
OVV Ovintiv 09/19 40.3800 0.4300 1.08 2,508,974 68
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 68
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,122 67
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 66
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,614 66
OLN Olin 09/19 44.9200 1.8500 4.30 1,769,788 66
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,700,565 66
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 66
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 65
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 65
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,747 65
SMG Scotts Miracle-Gro 09/19 74.5500 1.8000 2.47 594,182 65
COTY Coty Inc. 09/19 9.3900 0.1300 1.40 2,605,217 63
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 62
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 62
PK Park Hotels & Resorts 09/19 15.7000 1.0500 7.17 3,904,465 62
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 62
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 62
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 2,091,328 61
MGM MGM Resorts 09/19 37.7500 0.7900 2.14 5,999,603 61
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 61
ENTG Entegris 09/19 115.3600 5.2900 4.81 2,582,348 61
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 60
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 60
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,103 60
FANG Diamondback Energy 09/19 181.6300 3.5100 1.97 1,175,132 60
COMM Commscope 09/19 6.0000 0.4000 7.14 6,297,394 59
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 59
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 1,166,860 59
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 59
BCO Brink's 09/19 111.8000 1.1300 1.02 333,923 59
LYV Live Nation Entertainment 09/19 104.3200 1.5200 1.48 1,915,337 59