首頁 / 個股資料 / 相關公司 / ETF成分股
Perdoceo Education Corporation
〈PRDO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 64
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 62
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 62
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 60
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 59
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 58
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 58
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 58
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 58
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 58
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 58
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 58
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 57
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 57
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 57
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 57
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 57
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 56
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 56
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 56
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 56
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 55
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 55
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 55
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 55
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 55
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 54
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 54
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 53
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 53
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 53
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 53
Cash Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 53
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 53
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 53
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 53
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 52
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 52
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 52
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 52
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 52
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 52
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 52
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 52
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 52
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 51
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 51
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 51
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 51
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 51
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 51
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 51
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 50
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 50
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 50
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 50
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 50
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 50
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 50
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 50
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 50
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 49
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 49
UPBD Upbound 11/08 32.9700 0.1700 0.52 641,563 49
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 49
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 49
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 49
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 49
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 49
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 49
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 49
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 49
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 49
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 48
MCRI Monarch Casino & Resort 11/08 82.8400 0.4800 0.58 89,538 48
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 48
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 48
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 48
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 48
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 48
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 48
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 48
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 48
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 48
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 48
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 48
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 48
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 48
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 48
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 48
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 48
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 48
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 48
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 48
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 48
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 48
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 48
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 47
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 47
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 47
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 47
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 47
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 47
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 47
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 47
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 47
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 47
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 47
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 47
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 47
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 47
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 47
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 47