首頁 / 個股資料 / 相關公司 / ETF成分股
Park National Corporation
〈PRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 63
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 61
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 60
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 60
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 60
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 59
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 59
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 58
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 58
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 58
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 58
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 58
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 57
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 57
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 57
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 56
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 56
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 55
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 55
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 55
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 54
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 54
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 54
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 54
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 53
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 53
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 53
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 52
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 52
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 52
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 52
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 52
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 52
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 51
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 51
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 51
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 51
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 51
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 51
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 51
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 51
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 51
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 51
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 51
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 51
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 50
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 50
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 50
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 50
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 50
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 50
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 50
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 50
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 50
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 50
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 50
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 50
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 50
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 50
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 50
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 50
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 49
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 49
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 49
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 49
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 49
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 49
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 49
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 49
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 49
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 49
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 49
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 48
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 48
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 48
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 48
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 48
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 48
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 48
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 48
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 48
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 48
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 48
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 48
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 47
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 47
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 47
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 47
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 47
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 47
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 47
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 47
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 47
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 47
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 47
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 47
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 47
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 47
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 47
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 47
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 47
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 47
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 47