Park National Corporation
〈PRK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 62 | |
| STBA | S&T Bancorp, Inc. | 11/13 | 42.6800 | -0.5300 | -1.23 | 142,663 | 60 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 60 | |
| CBU | Community Financial System | 11/13 | 68.5300 | -1.1200 | -1.61 | 213,859 | 59 | |
| WABC | Westamerica Bancorporation | 11/13 | 57.1300 | -0.6800 | -1.18 | 117,266 | 59 | |
| CATY | Cathay General Bancorp | 11/13 | 51.6600 | -0.5800 | -1.11 | 358,437 | 59 | |
| FCF | First Commonwealth Financial Cor | 11/13 | 18.8400 | -0.1300 | -0.69 | 479,229 | 58 | |
| TRMK | Trustmark Corporation | 11/13 | 38.7600 | -0.2000 | -0.51 | 373,423 | 58 | |
| PFS | Provident Financial Services | 11/13 | 21.3200 | -0.1200 | -0.56 | 525,447 | 57 | |
| BANF | BancFirst | 11/13 | 122.5700 | -3.6600 | -2.90 | 132,698 | 57 | |
| CVBF | CVB Financial | 11/13 | 22.5700 | -0.4400 | -1.91 | 939,175 | 57 | |
| FFBC | First Financial Bancorp. | 11/13 | 29.1300 | -0.2200 | -0.75 | 550,133 | 57 | |
| FULT | Fulton Financial | 11/13 | 21.1200 | -0.0200 | -0.09 | 2,201,961 | 56 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 56 | |
| NBTB | NBT Bancorp | 11/13 | 50.3200 | -0.2100 | -0.42 | 255,222 | 56 | |
| WSFS | WSFS Financial | 11/13 | 58.5400 | 0.0800 | 0.14 | 464,721 | 55 | |
| OFG | OFG | 11/13 | 44.5800 | -0.3100 | -0.69 | 426,824 | 55 | |
| NWBI | Northwest Bancshares | 11/13 | 14.7800 | -0.1000 | -0.67 | 822,938 | 55 | |
| SFNC | Simmons First National | 11/13 | 24.7800 | -0.2000 | -0.80 | 790,734 | 54 | |
| LKFN | Lakeland Financial | 11/13 | 74.2500 | -1.3900 | -1.84 | 104,266 | 54 | |
| MCY | Mercury General Corporation | 11/13 | 74.4200 | 0.5000 | 0.68 | 260,976 | 53 | |
| INDB | Independent Bank Corp. | 11/13 | 72.8500 | -0.8900 | -1.21 | 322,715 | 53 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 53 | |
| SKYW | SkyWest | 11/13 | 111.9700 | -0.3000 | -0.27 | 273,702 | 53 | |
| BOH | Bank of Hawaii | 11/13 | 77.7700 | -1.0800 | -1.37 | 233,654 | 53 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 53 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 52 | |
| WAFD | WaFd | 11/13 | 37.1600 | -0.2700 | -0.72 | 341,615 | 52 | |
| GFF | Griffon | 11/13 | 80.5200 | 12.4000 | 18.20 | 1,814,420 | 52 | |
| UNF | UniFirst | 11/13 | 198.9700 | -1.2600 | -0.63 | 37,984 | 52 | |
| GVA | Granite Construction | 11/13 | 96.7400 | -0.4900 | -0.50 | 405,238 | 51 | |
| EIG | Employers Holdings Inc. | 11/13 | 53.2900 | -0.0700 | -0.13 | 81,315 | 51 | |
| LTC | LTC Properties Inc. | 11/13 | 38.6000 | -0.7300 | -1.86 | 284,565 | 51 | |
| HTH | Hilltop Holdings Inc. | 11/13 | 32.5100 | -0.4100 | -1.25 | 277,508 | 51 | |
| BHLB | Berkshire Hills Bancorp | 11/13 | 30.9900 | -0.2500 | -0.80 | 225,828 | 51 | |
| NHC | National Healthcare | 11/13 | 129.8400 | -0.7800 | -0.60 | 42,705 | 51 | |
| KFY | Korn Ferry | 11/13 | 78.1900 | -0.4700 | -0.60 | 202,667 | 51 | |
| RDN | Radian Group | 11/13 | 34.4900 | -0.1100 | -0.32 | 796,270 | 51 | |
| SFBS | ServisFirst Bank | 11/13 | 95.9000 | -0.7100 | -0.73 | 233,293 | 51 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 50 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 50 | |
| CTRE | CareTrust REIT | 11/13 | 30.3700 | -0.4000 | -1.30 | 1,300,360 | 50 | |
| ABCB | Ameris Bancorp | 11/13 | 69.9800 | -0.5300 | -0.75 | 353,894 | 50 | |
| AKR | Acadia Realty Trust | 11/13 | 24.7200 | 0.0200 | 0.08 | 812,771 | 50 | |
| MTX | Minerals Technologies Inc. | 11/13 | 81.6900 | 0.8600 | 1.06 | 109,063 | 50 | |
| SXT | Sensient Technologies | 11/13 | 79.1600 | 0.7400 | 0.94 | 172,565 | 50 | |
| AX | Axos Financial | 11/13 | 81.8000 | -1.7900 | -2.14 | 538,850 | 50 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 50 | |
| LXP | LXP Industrial Trust | 11/13 | 9.5300 | 0.0300 | 0.32 | 1,274,110 | 49 | |
| EAT | Brinker International Inc. | 11/13 | 118.6500 | -0.3500 | -0.29 | 1,529,136 | 49 | |
| BANR | Banner | 11/13 | 73.5900 | -0.9100 | -1.22 | 163,972 | 49 | |
| STRA | Strategic Education | 11/13 | 98.4900 | 0.4900 | 0.50 | 89,196 | 49 | |
| HMN | Horace Mann Educators Corp. | 11/13 | 40.8300 | -1.2300 | -2.92 | 233,254 | 49 | |
| SBSI | Southside Bancshares, Inc. | 11/13 | 36.0900 | -0.4800 | -1.31 | 102,341 | 49 | |
| BKU | BankUnited Inc. | 11/13 | 40.3000 | 0.5200 | 1.31 | 1,667,672 | 49 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 49 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 49 | |
| CWT | California Water Service | 11/13 | 50.4000 | -0.4300 | -0.85 | 195,173 | 49 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 49 | |
| GTY | Getty Realty Corp. | 11/13 | 31.7100 | -0.2600 | -0.81 | 305,436 | 49 | |
| RNST | Renasant | 11/13 | 37.0100 | -0.3900 | -1.04 | 512,647 | 49 | |
| IBOC | International Bancshares | 11/13 | 71.2500 | -0.6000 | -0.84 | 287,146 | 49 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 49 | |
| WD | Walker & Dunlop Inc. | 11/13 | 109.0000 | -1.2000 | -1.09 | 124,639 | 49 | |
| BRKL | Brookline Bancorp | 11/13 | 12.7100 | -0.0600 | -0.47 | 718,179 | 49 | |
| SAFT | Safety Insurance | 11/13 | 85.8400 | -0.8100 | -0.93 | 36,823 | 49 | |
| FBNC | First Bancorp | 11/13 | 46.6300 | -0.1800 | -0.38 | 213,929 | 48 | |
| CPK | Chesapeake Utilities | 11/13 | 126.4500 | 0.4200 | 0.33 | 89,563 | 48 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 48 | |
| BGC | BGC Group | 11/13 | 10.6300 | -0.3500 | -3.19 | 2,762,112 | 48 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 48 | |
| AIN | Albany | 11/13 | 82.1100 | 0.8300 | 1.02 | 200,046 | 48 | |
| PLUS | ePlus | 11/13 | 79.9800 | -15.2400 | -16.01 | 436,355 | 48 | |
| MGEE | MGE Energy Inc. | 11/13 | 108.1600 | 1.2900 | 1.21 | 153,744 | 48 | |
| ABM | ABM Industries | 11/13 | 56.9200 | -0.4700 | -0.82 | 256,208 | 48 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 48 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 47 | |
| ANDE | Andersons | 11/13 | 46.8600 | -0.1900 | -0.40 | 253,338 | 47 | |
| TBBK | The Bancorp | 11/13 | 56.8200 | -0.5800 | -1.01 | 578,629 | 47 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 47 | |
| STC | Stewart Information | 11/13 | 72.8800 | 0.5100 | 0.70 | 140,785 | 47 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 47 | |
| NPO | Enpro | 11/13 | 162.6700 | -0.5700 | -0.35 | 58,027 | 47 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 47 | |
| PPBI | Pacific Premier Bancorp | 11/13 | 28.0600 | -0.2300 | -0.81 | 484,156 | 47 | |
| AZZ | AZZ Incorporated | 11/13 | 84.0400 | -0.5800 | -0.69 | 246,977 | 47 | |
| CASH | Pathward Financial | 11/13 | 81.5500 | -0.0200 | -0.02 | 225,362 | 47 | |
| DORM | Dorman Products | 11/13 | 137.8500 | -0.1500 | -0.11 | 175,855 | 47 | |
| NBHC | National Bank Holdings Corporation | 11/13 | 48.5700 | -0.6100 | -1.24 | 216,310 | 47 | |
| ACIW | ACI Worldwide | 11/13 | 56.6900 | -0.0800 | -0.14 | 947,863 | 47 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/13 | 29.8100 | -0.1100 | -0.37 | 392,398 | 47 | |
| MATX | Matson, Inc. | 11/13 | 167.3700 | 3.4000 | 2.07 | 342,833 | 47 | |
| BHE | Benchmark Electronics | 11/13 | 48.4600 | -1.3900 | -2.79 | 191,621 | 47 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 47 | |
| CTS | CTS | 11/13 | 55.6100 | -1.6800 | -2.93 | 145,974 | 47 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 47 | |
| AIR | AAR | 11/13 | 68.3200 | 0.4600 | 0.68 | 302,116 | 46 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 46 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 46 | |
| SJW | SJW | 11/13 | 54.4600 | -0.6400 | -1.16 | 115,909 | 46 | |
| IDCC | InterDigital | 11/13 | 184.4200 | -4.6300 | -2.45 | 504,034 | 46 | |
| IIPR | Innovative Industrial Properties | 11/13 | 103.0600 | -0.9000 | -0.87 | 479,029 | 46 | |
| SXI | Standex | 11/13 | 204.0200 | -1.3100 | -0.64 | 36,937 | 46 | |
| LRN | Stride | 11/13 | 100.4500 | -1.8400 | -1.80 | 640,148 | 46 | |
| NWN | Northwest Natural Holding | 11/13 | 41.2900 | -0.3400 | -0.82 | 237,658 | 46 | |
| B | Barnes Group | 11/13 | 46.6100 | -0.0400 | -0.09 | 689,762 | 46 | |
| GEO | Geo Group | 11/13 | 25.4700 | 0.4200 | 1.68 | 5,171,087 | 46 | |
| ESE | ESCO Technologies | 11/13 | 143.3100 | -0.7000 | -0.49 | 93,330 | 46 | |
| CAKE | Cheesecake Factory | 11/13 | 48.3200 | 0.3100 | 0.65 | 1,294,412 | 46 | |
| PIPR | Piper Sandler | 11/13 | 334.2600 | -3.1700 | -0.94 | 89,351 | 46 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 46 |