首頁 / 個股資料 / 相關公司 / ETF成分股
Biora Therapeutics, Inc.
〈PROG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 01/08 233.5500 4.3700 1.91 532,701 451
FR First Industrial Realty Trust, I 01/08 49.3600 -0.1600 -0.32 601,537 131
T AT&T 01/08 22.1800 -0.0200 -0.09 35,517,848 100
C Citigroup 01/08 73.2600 -0.4200 -0.57 13,742,834 54
GS Goldman Sachs 01/08 580.0200 -0.1000 -0.02 1,513,364 51
BAC Bank of America 01/08 46.2100 0.1300 0.28 40,246,008 50
MS Morgan Stanley 01/08 127.8600 0.9800 0.77 5,744,779 50
CHTR Charter Communications 01/08 349.3200 1.6900 0.49 839,889 42
FNA Paragon 28 01/08 10.3500 -0.3800 -3.54 432,373 39
WFC Wells Fargo 01/08 71.5700 -0.0200 -0.03 16,544,696 37
PCG PG&E 01/08 19.2500 -0.7300 -3.65 34,090,536 37
UBS UBS Group 01/08 32.4700 0.0100 0.03 1,232,994 35
HSBC HSBC Holdings 01/08 49.3700 0.5200 1.06 914,355 34
COMM Commscope 01/08 5.1800 0.0500 0.97 3,322,606 27
OPTN OptiNose 01/08 5.6600 -0.3000 -5.03 26,393 27
HCA HCA Healthcare 01/08 311.2500 3.0400 0.99 1,995,207 27
BMO BANK OF MONTREAL 01/08 98.4400 1.5700 1.62 715,308 26
DB Deutsche Bank 01/08 17.3300 -0.0900 -0.52 1,515,629 24
F Ford Motor 01/08 9.7400 -0.0200 -0.20 61,678,836 23
ETR Entergy 01/08 76.6000 0.6400 0.84 3,373,563 22
NWG NatWest Group 01/08 9.8400 -0.1200 -1.20 2,971,888 22
LFT Lument Finance Trust 01/08 2.4700 -0.1100 -4.26 240,786 22
VST Vistra 01/08 160.8100 -2.5600 -1.57 7,198,722 22
CMCSA Comcast 01/08 37.1700 -0.0100 -0.03 27,293,624 21
FG F&G 01/08 41.4400 -0.8700 -2.06 59,991 20
EIX Edison International 01/08 69.5000 -7.8800 -10.18 12,054,996 20
CPS Cooper-Standard 01/08 13.5200 -0.1800 -1.31 193,600 19
DUK Duke Energy 01/08 108.2300 1.4200 1.33 3,209,462 19
AER AerCap Holdings 01/08 96.1500 0.9800 1.03 791,662 18
BA Boeing 01/08 171.7600 -0.7500 -0.43 5,108,711 18
BMY Bristol-Myers Squibb 01/08 56.8100 -0.3300 -0.58 11,995,933 18
UAL United Airlines 01/08 103.7200 2.5100 2.48 5,458,221 18
TMUS T-Mobile US 01/08 215.5200 3.1850 1.50 3,270,029 18
BX Blackstone 01/08 173.9700 2.6300 1.53 2,237,192 17
SO Southern 01/08 83.0200 1.9300 2.38 7,807,790 16
EXC Exelon 01/08 38.1900 0.6600 1.76 5,670,203 16
GM General Motors 01/08 51.0000 -0.9800 -1.89 7,243,663 15
NEE NextEra Energy 01/08 70.6600 0.2300 0.33 7,930,615 14
ET Energy Transfer 01/08 19.7300 0.2400 1.23 9,018,170 14
AVGO Broadcom 01/08 229.3100 0.6700 0.29 18,756,488 14
FE FirstEnergy 01/08 39.7700 0.4600 1.17 2,548,258 14
ABBV AbbVie 01/08 178.5000 -1.0300 -0.57 4,488,519 14
FFIN First Financial Bankshares 01/08 36.0100 0.3900 1.09 565,896 14
TFC Truist Financial 01/08 43.9500 -0.0200 -0.05 5,727,349 14
NRG NRG Energy 01/08 98.5400 1.8100 1.87 3,407,543 13
CCL Carnival Corporation 01/08 24.1800 0.3400 1.43 18,531,010 13
ORCL Oracle 01/08 163.1400 1.1100 0.69 7,596,214 13
WBD Warner Bros. Discovery 01/08 10.0600 -0.4500 -4.28 32,849,892 13
AEE Ameren Corporation 01/08 89.2400 1.2800 1.46 1,476,571 13
THC Tenet Healthcare 01/08 130.2100 1.4100 1.09 1,163,292 13
SM SM Energy 01/08 42.6500 -0.0300 -0.07 1,740,147 12
STX Seagate 01/08 88.6900 -0.9100 -1.02 3,189,091 12
D Dominion Energy 01/08 54.6000 0.5700 1.05 4,430,456 12
GILD Gilead Sciences 01/08 89.1400 -1.4900 -1.64 8,054,161 12
AAL American Airlines 01/08 17.6000 -0.0900 -0.51 23,093,606 12
CZR Caesars Entertainment 01/08 31.9800 -1.0700 -3.24 4,430,907 12
PNC PNC Financial Services 01/08 194.6800 -0.0900 -0.05 1,659,710 12
HLT Hilton 01/08 243.3000 1.9200 0.80 1,124,927 12
DTE DTE Energy 01/08 121.0100 0.6300 0.52 814,858 11
MGM MGM Resorts 01/08 32.6900 -0.5400 -1.63 4,486,773 11
SIRI Sirius XM 01/08 21.5500 -1.5500 -6.71 8,419,267 11
AEP American Electric Power 01/08 92.2600 1.7900 1.98 2,591,652 11
GTN Gray Television 01/08 3.5400 -0.1200 -3.28 801,927 11
CEG Constellation 01/08 243.8400 -11.7900 -4.61 8,414,175 11
UNH UnitedHealth 01/08 524.5200 10.2700 2.00 4,141,728 11
S SentinelOne 01/08 22.5000 0.0200 0.09 3,783,479 11
PR Permian Resources 01/08 14.9900 0 0 6,962,889 11
DGX Quest Diagnostics 01/08 154.0300 0.3900 0.25 630,085 10
RTX RTX 01/08 115.9200 1.1200 0.98 4,294,465 10
LUMN Lumen Technologies 01/08 5.5200 -0.0300 -0.54 6,558,986 10
ACI Albertsons 01/08 19.8800 0.1600 0.81 9,867,150 10
GAM General American Investors, Inc. 01/08 51.0900 0 0 20,558 10
SUN Sunoco 01/08 52.4600 0.7000 1.35 259,513 10
CYH Community Health Systems 01/08 3.1000 0.0500 1.64 1,281,725 10
NWL Newell Brands 01/08 9.8400 -0.2050 -2.04 5,240,361 10
RCL Royal Caribbean Group 01/08 227.2200 1.8900 0.84 2,141,231 10
OMF OneMain Holdings 01/08 52.4600 -0.9600 -1.80 624,768 9
VZ Verizon Communications 01/08 38.9400 0.0200 0.05 22,901,604 9
MSC Studio City 01/08 4.6500 -0.0100 -0.21 6,292 9
LYV Live Nation Entertainment 01/08 130.3100 0.6700 0.52 1,463,954 9
GPN Global Payments 01/08 111.3900 -0.8900 -0.79 1,490,516 9
UPST Upstart Holdings 01/08 59.2200 -1.0300 -1.71 4,119,531 9
CVS CVS Health 01/08 46.0100 0.2300 0.50 14,272,798 9
CAR Avis Budget 01/08 85.9200 -2.5400 -2.87 536,452 9
CIVI Civitas 01/08 48.9000 -0.7100 -1.43 972,218 9
POST Post Holdings 01/08 107.5700 -0.6400 -0.59 532,158 9
EXE Expand Energy 01/08 102.9200 0.2400 0.23 2,497,310 9
TDG TransDigm Group 01/08 1,282.3200 30.1900 2.41 319,543 8
BNS Scotiabank 01/08 51.6900 -0.3200 -0.62 1,335,474 8
USB U.S. Bancorp 01/08 48.5200 -0.1800 -0.37 5,955,541 8
VTR Ventas 01/08 58.2700 1.2000 2.10 2,871,602 8
KR Kroger 01/08 58.9000 -0.2400 -0.41 5,370,824 8
SRE Sempra 01/08 82.8200 -1.4100 -1.67 6,214,481 8
IHRT iHeartMedia 01/08 1.9900 -0.1100 -5.24 592,770 8
UBER Uber 01/08 64.9100 -1.2400 -1.87 24,523,300 8
AXP American Express 01/08 302.8500 0.8300 0.27 2,061,411 8
VOD Vodafone 01/08 8.2100 -0.2000 -2.38 6,792,961 8
CLF Cleveland-Cliffs 01/08 9.7500 -0.3000 -2.99 15,734,449 8
DAN Dana 01/08 11.5000 -0.2500 -2.13 1,255,377 8
OXY Occidental Petroleum 01/08 51.1900 -0.3600 -0.70 7,460,472 8
PM Philip Morris International Inc. 01/08 121.8600 0.4600 0.38 3,569,406 8
OKE ONEOK 01/08 102.8500 1.2400 1.22 2,736,267 8
PPL PPL 01/08 32.1700 0.1700 0.53 3,624,699 8
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,475 8