首頁 / 個股資料 / 相關公司 / ETF成分股
ProKidney Corp.
〈PROK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 8
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 8
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 8
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 8
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 8
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 8
CGON CG Oncology 11/20 32.2400 -0.5600 -1.71 755,623 8
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 8
DAWN Day One Biopharmaceuticals 11/20 13.6200 0.1000 0.74 577,961 8
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 8
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 8
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 8
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 8
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 8
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 8
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 8
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 8
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 8
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 8
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 8
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 8
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 7
ZNTL Zentalis Pharmaceuticals 11/20 3.1300 0.1400 4.68 1,244,474 7
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 7
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 7
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 7
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 7
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 7
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 7
VERA Vera Therapeutics 11/20 45.7500 -0.1500 -0.33 401,240 7
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 7
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 7
WAY Waystar 11/20 30.9200 -0.3100 -0.99 635,501 7
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 7
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 7
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 7
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 7
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 7
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 7
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 7
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 7
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 7
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 7
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 7
TRML Tourmaline Bio 11/20 24.0000 0.5000 2.13 154,328 7
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 7
SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 7
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 7
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 7
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 7
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 7
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 7
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 7
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 7
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 7
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 7
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 7
SLRN ACELYRIN 11/20 4.4300 -0.2900 -6.14 347,577 7
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 7
SLNO Soleno Therapeutics 11/20 54.8300 3.0400 5.87 673,316 7
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 7
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 7
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 7
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 7
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 7
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 7
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 7
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 7
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 7
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 7
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 7
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 7
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 7
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 7
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 7
SYRE Spyre Therapeutics 11/20 27.5000 0.6000 2.23 1,245,330 7
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 7
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 7
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 7
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 7
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 7
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 7
PTLO Portillo's 11/20 10.6300 -0.1000 -0.93 1,125,957 7
PTON Peloton Interactive 11/20 8.3600 0.4200 5.29 16,033,525 7
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 7
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 7
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 7
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 7
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 7
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 7
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 7
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 7
RNA Avidity Biosciences 11/20 43.6500 0.4000 0.92 675,470 7
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 7
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 7
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 7
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 7
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 7
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 7
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 7
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 7
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 7
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 7
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 7
PLRX Pliant Therapeutics 11/20 12.7300 -0.0600 -0.47 569,044 7
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 7
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 7
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 7
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 7
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 7
PRKS United Parks & Resorts 11/20 57.2900 1.3400 2.39 1,031,381 7
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 7
OMER Omeros 11/20 6.0300 0 0 369,678 7
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 7
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 7
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 7
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 7
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 7
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 7
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 7
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 7
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 7
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 7
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 7
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 7
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 7
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 7
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 7
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 7
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 7
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 7
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 7
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 7
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 7
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 7
NMRA Neumora Therapeutics 11/20 9.7900 -0.0700 -0.71 817,326 7
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 7
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 7
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 7
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 7
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 7
MIRM Mirum Pharmaceuticals 11/20 43.6900 1.6000 3.80 450,893 7
MCW Mister Car Wash 11/20 7.7100 -0.0100 -0.13 1,178,524 7
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 7
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 7
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 7
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 7
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 7
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 7
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 7
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 7
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 7
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 7
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 7
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 7
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 7
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 7
KROS Keros Therapeutics 11/20 54.1400 0.5200 0.97 408,547 7
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 7
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 7
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 7
LAZR Luminar 11/20 0.7594 -0.0407 -5.09 103,149,856 7
LBPH Longboard Pharmaceuticals 11/20 59.7700 -0.0700 -0.12 743,562 7
LESL Leslie's 11/20 2.7600 -0.1200 -4.17 5,182,648 7
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 7
LFST LifeStance Health 11/20 7.2200 -0.0200 -0.28 1,224,543 7
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 7
LIF Life360 11/20 42.2300 0.6300 1.51 200,683 7
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 7
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 7
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 7
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 7
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 7
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 7
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 7
INZY Inozyme Pharma 11/20 2.7900 -0.0200 -0.71 393,295 7
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 7
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 7
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 7
IAS Integral Ad Science 11/20 10.8500 0.2100 1.97 654,501 7
IBRX ImmunityBio 11/20 4.8750 -0.4750 -8.88 5,056,380 7
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 7
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 7
IMVT Immunovant 11/20 26.1700 0.9500 3.77 1,009,621 7
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 7
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 7
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 7
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 7
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 7
GSAT Globalstar 11/20 1.7100 -0.0300 -1.72 7,369,668 7
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 7
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 7
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 7
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 7
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 7
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 7
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 7
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 7
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 7
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 7
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 7
FUN Six Flags Entertainment 11/20 46.1000 0.2700 0.59 808,782 7
GBTG Global Business Travel 11/20 8.9800 -0.1700 -1.86 664,008 7
FIGS FIGS 11/20 4.6700 -0.2800 -5.66 4,767,519 7
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 7
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 7
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 7
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 7
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 7
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 7
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 7
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 7
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 7
ETNB 89bio 11/20 7.9800 -0.0100 -0.13 674,860 7
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 7
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 7
EWTX Edgewise Therapeutics 11/20 31.9500 0.4400 1.40 346,025 7
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 7
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 7
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 7
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 7
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 7
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 7
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 7
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 7
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 7
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 7
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 7
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 7
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 7
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 7
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 7
DBRG DigitalBridge 11/20 11.7400 -0.6000 -4.86 3,668,314 7
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 7
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 7
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 7
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 7
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 7
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 7
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 7
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 7
CRCT Cricut 11/20 5.1000 -0.1400 -2.67 272,740 7
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 7
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 7
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 7
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 7
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 7
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 7
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 7
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 7
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 7
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 7
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 7
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 7
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 7
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 7
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 7
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 7
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 7
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 7
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 7
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 7
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 7
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 7
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 7
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 7
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 7
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 7
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 7
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 7
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 7
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 7
BDC Belden 11/20 118.6800 0 0 178,718 7
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 7
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 7
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 7
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 7
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 7
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 7
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 7
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 7
BMBL Bumble 11/20 7.7500 -0.0700 -0.90 1,276,753 7
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 7
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 7
BRCC BRC 11/20 2.8600 -0.1000 -3.38 736,594 7
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 7
AVO Mission Produce 11/20 12.9900 -0.1300 -0.99 141,762 7
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 7
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 7
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 7
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 7
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 7
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 7
APGE Apogee Therapeutics 11/20 45.0400 -1.4800 -3.18 348,121 7
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 7
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 7
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 7
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 7
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 7
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 7
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 7
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 7
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 7
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 7
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 7
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 7
AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 7
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 7
AHCO AdaptHealth 11/20 9.7200 -0.0200 -0.21 683,111 7
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 7
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 7
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 7
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 7
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 7
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 7
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 7
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 7
ACLX Arcellx 11/20 87.2200 -0.3700 -0.42 345,138 7
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 7
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 7
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 7
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 7
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 7