首頁 / 個股資料 / 相關公司 / ETF成分股
ProKidney Corp.
〈PROK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 7
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 7
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 7
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 7
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 7
AUPH Aurinia Pharmaceuticals 11/08 8.3200 -0.0200 -0.24 2,230,112 7
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 7
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 7
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 7
CGON CG Oncology 11/08 39.9400 0.8800 2.25 279,002 7
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 7
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 7
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 7
DAWN Day One Biopharmaceuticals 11/08 16.3900 0.6300 4.00 2,374,279 7
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 7
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 7
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 7
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 7
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 7
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 7
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 7
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 7
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 7
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 7
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 7
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 7
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 7
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 7
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 7
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 7
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 6
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 6
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 6
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 6
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 6
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 6
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 6
YMAB Y-mAbs Therapeutics 11/08 15.4800 -0.0700 -0.45 580,428 6
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 6
ZNTL Zentalis Pharmaceuticals 11/08 3.9600 0.1500 3.94 1,461,395 6
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 6
ZWS Zurn Elkay 11/08 39.1700 -0.0200 -0.05 1,058,868 6
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 6
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 6
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 6
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 6
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 6
WAY Waystar 11/08 31.6200 -0.0700 -0.22 2,218,007 6
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 6
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 6
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 6
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 6
UTZ Utz Brands 11/08 17.4300 0.4800 2.83 1,355,733 6
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 6
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 6
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 6
VCEL Vericel 11/08 54.0000 3.9700 7.94 645,360 6
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 6
VERA Vera Therapeutics 11/08 48.0900 -0.9500 -1.94 614,475 6
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 6
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 6
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 6
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 6
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 6
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 6
SYRE Spyre Therapeutics 11/08 39.5750 1.8850 5.00 428,878 6
TARS Tarsus Pharmaceuticals 11/08 49.4200 2.6300 5.62 1,037,491 6
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 6
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 6
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 6
STGW Stagwell 11/08 7.8500 0.5200 7.09 1,609,436 6
STNE StoneCo 11/08 11.3000 -0.0500 -0.44 3,124,517 6
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 6
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 6
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 6
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 6
SLRN ACELYRIN 11/08 5.9000 -0.0500 -0.84 305,508 6
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 6
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 6
SLNO Soleno Therapeutics 11/08 57.0500 -0.0600 -0.11 513,190 6
SMMT Summit Therapeutics 11/08 21.4100 0.3100 1.47 1,738,689 6
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 6
SNDX Syndax Pharmaceuticals 11/08 21.8100 0.2900 1.35 907,058 6
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 6
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 6
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 6
SPRY ARS Pharma 11/08 17.0400 0.9000 5.58 1,499,497 6
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 6
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 6
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 6
TDOC Teladoc Health 11/08 9.2300 -0.2800 -2.94 3,857,162 6
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 6
TFIN Triumph Financial 11/08 95.8200 0.4500 0.47 159,372 6
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 6
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 6
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 6
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 6
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 6
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 6
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 6
TRML Tourmaline Bio 11/08 28.7600 1.1000 3.98 238,069 6
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 6
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 6
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 6
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 6
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 6
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 6
PTGX Protagonist Therapeutics 11/08 46.2300 -1.3800 -2.90 682,762 6
PTLO Portillo's 11/08 12.5200 -0.2500 -1.96 1,247,564 6
PTON Peloton Interactive 11/08 8.9000 0.8800 10.97 28,100,044 6
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 6
PX P10 11/08 11.6800 0.3200 2.82 1,171,597 6
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 6
PRAX Praxis Precision Medicines 11/08 77.8750 2.5250 3.35 317,650 6
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 6
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 6
PRKS United Parks & Resorts 11/08 56.7700 1.7500 3.18 855,950 6
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 6
RCUS Arcus Biosciences 11/08 17.8500 1.3900 8.44 1,113,558 6
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 6
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 6
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 6
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 6
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 6
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 6
RIOT Riot Platforms 11/08 12.8100 0.4200 3.39 29,607,064 6
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 6
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 6
RNA Avidity Biosciences 11/08 46.7200 -0.7900 -1.66 1,075,534 6
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 6
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 6
RVMD Revolution Medicines 11/08 60.4400 1.3400 2.27 1,807,723 6
SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 6
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 6
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 6
SDRL Seadrill 11/08 40.1400 -0.6100 -1.50 866,427 6
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 6
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 6
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 6
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 6
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 6
SHYF Shyft Group 11/08 14.6000 0 0 286,304 6
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 6
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 6
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 6
OLO Olo 11/08 5.7400 0.0500 0.88 2,718,965 6
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 6
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 6
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 6
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 6
NTLA Intellia Therapeutics 11/08 16.7300 0.7300 4.56 2,418,301 6
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 6
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 6
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 6
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 6
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 6
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 6
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 6
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 6
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 6
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 6
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 6
NMRA Neumora Therapeutics 11/08 13.5400 0.5200 3.99 1,272,120 6
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 6
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 6
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 6
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 6
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 6
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 6
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 6
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 6
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 6
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 6
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 6
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 6
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 6
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 6
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 6
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 6
PAGS PagSeguro Digital 11/08 8.1200 0.1100 1.37 3,280,899 6
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 6
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 6
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 6
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 6
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 6
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 6
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 6
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 6
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 6
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 6
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 6
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 6
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 6
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 6
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 6
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 6
PLRX Pliant Therapeutics 11/08 15.0000 -0.1900 -1.25 404,421 6
PLUG Plug Power, Inc. 11/08 2.0600 0.0200 0.98 64,221,072 6
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 6
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 6
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 6
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 6
MIRM Mirum Pharmaceuticals 11/08 42.0000 0.9200 2.24 367,686 6
MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 6
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 6
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 6
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 6
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 6
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 6
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 6
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 6
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 6
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 6
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 6
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 6
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 6
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 6
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 6
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 6
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 6
MTAL Metals Acquisition 11/08 12.8500 -0.6000 -4.46 163,922 6
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 6
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 6
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 6
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 6
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 6
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 6
LAZR Luminar 11/08 0.8787 -0.0124 -1.39 34,916,200 6
LBPH Longboard Pharmaceuticals 11/08 59.8100 0.0300 0.05 660,102 6
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 6
LESL Leslie's 11/08 2.9900 -0.1000 -3.24 2,597,978 6
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 6
LFST LifeStance Health 11/08 7.3600 -0.3200 -4.17 3,799,092 6
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 6
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 6
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 6
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 6
LMND Lemonade 11/08 28.4400 1.1100 4.06 2,233,415 6
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 6
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 6
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 6
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 6
LQDA Liquidia 11/08 11.0300 0.2000 1.85 626,272 6
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 6
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 6
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 6
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 6
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 6
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 6
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 6
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 6
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 6
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 6
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 6
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 6
INST Instructure Holdings 11/08 23.5900 0 0 365,537 6
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 6
INZY Inozyme Pharma 11/08 4.0200 -0.0800 -1.95 322,995 6
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 6
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 6
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 6
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 6
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 6
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 6
KROS Keros Therapeutics 11/08 67.9100 0.7400 1.10 624,526 6
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 6
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 6
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 6
KURA Kura Oncology 11/08 17.6800 -0.0900 -0.51 687,009 6
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 6
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 6
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 6
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 6
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 6
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 6
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 6
HLF Herbalife 11/08 8.5100 0.1400 1.67 2,208,285 6
HLIO Helios Technologies 11/08 52.8000 -0.8300 -1.55 168,126 6
HLMN Hillman Solutions 11/08 11.1650 0.0450 0.40 798,659 6
HLVX HilleVax 11/08 1.9100 -0.0300 -1.55 150,422 6
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 6
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 6
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 6
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 6
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 6
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 6
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 6
IAS Integral Ad Science 11/08 12.4900 -0.0100 -0.08 1,059,324 6
IBRX ImmunityBio 11/08 5.5700 0.2700 5.09 5,617,823 6
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 6
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 6
IDYA IDEAYA Biosciences 11/08 31.2800 1.2900 4.30 696,273 6
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 6
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 6
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 6
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 6
IMVT Immunovant 11/08 30.6500 0.7200 2.41 683,138 6
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 6
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 6
GCMG GCM Grosvenor 11/08 11.8600 -0.2800 -2.31 320,097 6
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 6
GBTG Global Business Travel 11/08 8.2600 0.3500 4.42 910,951 6
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 6
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 6
FSLY Fastly 11/08 7.6700 -0.5000 -6.12 4,691,265 6
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 6
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 6
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 6
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 6
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 6
GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 6
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 6
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 6
GSAT Globalstar 11/08 1.9800 0.1300 7.03 50,474,608 6
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 6
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 6
FG F&G 11/08 46.0500 0.8300 1.84 74,198 6
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 6
FLGT Fulgent Genetics 11/08 19.4300 -2.5900 -11.76 539,323 6
FLNG FLEX LNG 11/08 23.8200 -0.3200 -1.33 287,989 6
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 6
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 6
FOLD Amicus Therapeutics 11/08 10.9900 0.0100 0.09 2,096,772 6
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 6
ERAS Erasca 11/08 3.1400 0.0300 0.96 1,512,396 6
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 6
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 6
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 6
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 6
ETNB 89bio 11/08 10.4500 0.4900 4.92 760,377 6
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 6
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 6
EVCM EverCommerce 11/08 11.7000 -0.1700 -1.43 185,411 6
EVGO EVgo 11/08 5.5400 -0.5900 -9.62 9,373,282 6
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 6
EWCZ European Wax Center 11/08 7.9300 -0.1100 -1.37 411,137 6
EWTX Edgewise Therapeutics 11/08 36.3800 0.9500 2.68 626,596 6
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 6
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 6
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 6
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 6
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 6
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 6
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 6
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 6
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 6
DSGR Distribution Solutions Group 11/08 40.6000 0.3800 0.94 36,532 6
DBRG DigitalBridge 11/08 12.3700 -0.1900 -1.51 2,675,094 6
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 6
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 6
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 6
DESP Despegar.com 11/08 15.0000 0.1000 0.67 592,749 6
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 6
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 6
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 6
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 6
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 6
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 6
EAF GrafTech International 11/08 2.1300 0.0600 2.90 1,484,091 6
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 6
EB Eventbrite 11/08 3.4500 0.0300 0.88 3,905,227 6
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 6
EHAB Enhabit 11/08 7.8900 -0.0300 -0.38 566,776 6
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 6
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 6
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 6
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 6
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 6
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 6
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 6
CYRX CryoPort 11/08 7.7300 -0.2900 -3.62 659,477 6
CYTK Cytokinetics 11/08 57.9800 2.1400 3.83 1,719,834 6
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 6
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 6
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 6
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 6
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 6
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 6
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 6
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 6
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 6
CTOS Custom Truck One Source 11/08 5.0200 0.0100 0.20 642,032 6
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 6
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 6
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 6
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 6
CRNX Crinetics Pharmaceuticals 11/08 60.6900 0.8800 1.47 573,323 6
CRSR Corsair 11/08 6.5400 -0.3100 -4.53 874,340 6
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 6
CRCT Cricut 11/08 5.7700 -0.0300 -0.52 460,894 6
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 6
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 6
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 6
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 6
CLBK Columbia Financial 11/08 18.2800 0.1300 0.72 77,333 6
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 6
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 6
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 6
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 6
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 6
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 6
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 6
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 6
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 6
CHPT ChargePoint 11/08 1.1300 -0.1000 -8.13 26,126,244 6
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 6
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 6
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 6
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 6
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 6
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 6
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 6
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 6
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 6
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 6
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 6
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 6
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 6
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 6
CATX Perspective Therapeutics 11/08 11.2500 -0.5300 -4.50 607,286 6
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 6
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 6
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 6
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 6
BBIO BridgeBio Pharma 11/08 27.0900 1.2100 4.68 1,733,179 6
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 6
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 6
BCRX BioCryst Pharmaceuticals 11/08 7.7800 0.1100 1.43 1,573,346 6
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 6
BE Bloom Energy 11/08 13.1700 2.5000 23.43 23,196,128 6
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 6
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 6
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 6
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 6
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 6
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 6
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 6
BMBL Bumble 11/08 8.0700 0.2900 3.73 2,908,755 6
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 6
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 6
BRCC BRC 11/08 3.0600 0 0 848,610 6
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 6
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 6
AVO Mission Produce 11/08 13.6500 0.0300 0.22 207,625 6
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 6
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 6
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 6
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 6
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 6
AURA Aura Biosciences 11/08 10.8800 -0.0800 -0.73 127,561 6
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 6
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 6
ARKO ARKO 11/08 6.6100 -0.2300 -3.36 337,896 6
ARVN Arvinas 11/08 27.1400 -0.6100 -2.20 840,210 6
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 6
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 6
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 6
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 6
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 6
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 6
ARHS Arhaus 11/08 9.6800 -0.0200 -0.21 1,630,588 6
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 6
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 6
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 6
APGE Apogee Therapeutics 11/08 61.1200 3.0700 5.29 407,358 6
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 6
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 6
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 6
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 6
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 6
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 6
ANAB AnaptysBio 11/08 21.3100 -0.1800 -0.84 416,110 6
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 6
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 6
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 6
ANNX Annexon 11/08 7.2300 -0.1300 -1.77 835,777 6
ALEC Alector 11/08 5.7500 0.1100 1.95 634,576 6
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 6
ALLO Allogene Therapeutics 11/08 3.0800 -0.1100 -3.45 2,839,424 6
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 6
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 6
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 6
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 6
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 6
AGIO Agios Pharmaceuticals 11/08 59.0600 3.9800 7.23 1,692,323 6
AHCO AdaptHealth 11/08 10.0900 0.2600 2.64 1,136,656 6
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 6
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 6
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 6
ACAD ACADIA Pharmaceuticals 11/08 17.6600 0.4600 2.67 1,533,672 6
ACCD Accolade 11/08 3.5600 0 0 1,129,112 6
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 6
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 6
ACLX Arcellx 11/08 103.0600 3.9000 3.93 846,034 6
ACMR ACM Research 11/08 19.2200 -1.3800 -6.70 1,786,170 6
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 6
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 6
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 6
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 6