首頁 / 個股資料 / 相關公司 / ETF成分股
Protagonist Therapeutics, Inc.
〈PTGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,546 53
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 52
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 52
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,186,226 51
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 49
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 49
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 47
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 46
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 46
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 46
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,835,008 46
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 45
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 45
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 45
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 44
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 44
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 44
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,977 44
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 44
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 44
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 44
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 44
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 43
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 43
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 43
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,841 43
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,880,646 43
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 43
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,473 43
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 42
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 42
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 42
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 42
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 42
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 42
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 42
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 41
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 174,928 41
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 41
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 41
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 41
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 41
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 41
PI Impinj 11/21 188.3000 2.3600 1.27 384,471 41
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 41
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 41
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,225 41
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,136 41
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 40
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,455 40
WHD Cactus 11/21 68.4500 3.1600 4.84 797,612 40
AROC Archrock 11/21 25.7400 1.4200 5.84 1,371,743 40
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 40
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,823 40
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 40
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 40
BL BlackLine 11/21 61.6900 3.1600 5.40 848,587 40
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 40
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 40
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 39
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 39
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 39
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 39
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,038 39
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 39
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 38
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 38
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,149 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 38
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 38
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 38
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 38
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 758,229 38
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 38
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 38
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 38
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 38
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 38
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 38
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 38
DY Dycom 11/21 183.2400 6.6800 3.78 766,676 38
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 38
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 38
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 38
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 38
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 38
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 38
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 38
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,417 38
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 38
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 38
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 38
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 38
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,924 38
AGYS Agilysys 11/21 131.9800 6.2000 4.93 252,252 38
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,105 38
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 37
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 37
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 37
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 37
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 37
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 37
CNMD CONMED 11/21 71.7100 1.0200 1.44 315,799 37
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 37
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 37
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 37
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 37
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 37
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,311 37
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 37
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 37
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 37
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,175 37
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 37
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 37
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 37
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 37
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 37
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 37
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 37
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,147 37
FSS Federal Signal 11/21 94.8200 3.1600 3.45 345,922 37
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 37