首頁 / 個股資料 / 相關公司 / ETF成分股
Portillo's Inc.
〈PTLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 18
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 17
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 17
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 17
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 17
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 17
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 17
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 16
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 16
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 16
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 16
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 16
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 16
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 16
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 16
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 16
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 16
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 16
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 16
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 16
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 16
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 16
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 16
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 15
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 15
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 15
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 15
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 15
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 15
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 15
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 15
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 15
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 15
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 15
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 15
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 15
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 15
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 15
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 15
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 15
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 15
FWRG First Watch 11/21 17.7500 0.2900 1.66 687,339 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 15
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 15
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 15
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 15
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 15
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 15
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 15
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 15
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 15
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 15
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 15
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 15
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 15
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 15
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 15
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 15
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 15
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 15
VZIO VIZIO 11/21 11.3100 0.0100 0.09 1,308,999 15
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 15
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 15
COUR Coursera 11/21 6.9800 0.0200 0.29 2,314,652 15
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 15
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 14
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 14
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 14
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
UDMY Udemy 11/21 7.5500 0 0 836,472 14
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 14
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 14
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 14
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 14
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 14
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 14
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 14
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 14
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 832,136 14
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 14
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 14
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 14
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 14
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 14
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 14
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 14
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 14
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 14
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 14
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 14
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 14
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 14
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 14
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 14
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 14
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 14
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 14
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 14
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 14
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 14
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 14
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 14
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 14
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 14
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 14
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 14
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 14
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 14
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 14
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 14
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 14
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 14
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 14
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 14
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 14
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 14
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 14
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 14
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 14
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 14
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 14
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 14
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 14
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 14
LFST LifeStance Health 11/21 7.3100 0.0900 1.25 2,106,408 14
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 14
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 14
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 14
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 14
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 14
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 14
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 14
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 14
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 14
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 14
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 14
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 14
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 14
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 14
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 14
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 14
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 14
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 14
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 14
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 14
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 14
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 14
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 14
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 14
DNUT Krispy Kreme 11/21 11.0400 0.1500 1.38 828,696 14
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 14
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 14
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 14
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 14
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 14
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 14
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 14
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 14
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 14
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 14
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 14
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 14
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 14
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 14
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 14
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 14
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 14
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 14
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 14
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 14
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 14
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 14
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 14
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 14
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 14
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 14
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 14
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 14
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 14
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 14
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 14
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 14
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 14
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,914,388 14
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 14
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 14
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 14
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 14
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 14
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 14
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 14
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 14
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 14
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 14
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 14
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 14
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 14
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 14
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 14